Options Chain for UPBOUND GROUP INC COM (UPBD) - $25.23 as of 8/22/2025 8:49:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 11.10 14.80 12.95 % 1.04 0 0 2.56 1.00 0.00 0.00 8/22/2025 3:59:48 PM EST
15.00 9.60 12.10 10.85 % 0.72 0 0 1.97 1.00 0.00 0.00 8/22/2025 3:59:48 PM EST
17.50 7.10 9.60 8.35 % 0.48 0 0 1.57 1.00 0.00 0.00 8/22/2025 3:59:48 PM EST
20.00 4.70 7.20 5.95 % 0.30 0 0 1.25 1.00 0.00 0.00 8/22/2025 3:59:48 PM EST
22.50 2.90 3.60 3.25 % 0.14 0 0 0.48 0.79 0.10 -0.01 8/22/2025 3:59:48 PM EST
25.00 1.35 1.70 1.53 1.05 +0.20 +23.53% 0.06 2 6 0.41 0.52 0.11 -0.01 8/22/2025 8/22/2025 3:59:48 PM EST
30.00 0.10 1.20 0.65 0.08 0.00 0.00% 0.02 0 37 0.35 0.10 0.05 0.00 8/19/2025 8/22/2025 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.00 0.50 % 0.04 0 0 1.77 0.00 0.00 0.00 8/22/2025 3:59:48 PM EST
15.00 0.00 2.15 1.08 % 0.07 0 0 1.95 0.00 0.00 0.00 8/22/2025 3:59:48 PM EST
17.50 0.00 2.15 1.08 % 0.06 0 0 1.54 0.00 0.00 0.00 8/22/2025 3:59:48 PM EST
20.00 0.00 1.00 0.50 0.43 0.00 0.00% 0.03 0 15 1.06 0.00 0.00 0.00 8/15/2025 8/22/2025 3:59:48 PM EST
22.50 0.00 1.00 0.50 % 0.02 0 0 0.52 -0.21 0.10 -0.01 8/22/2025 3:59:48 PM EST
25.00 1.20 1.65 1.43 % 0.06 0 0 0.32 -0.48 0.11 -0.01 8/22/2025 3:59:48 PM EST
30.00 3.40 6.50 4.95 % 0.17 0 0 0.77 -0.90 0.05 0.00 8/22/2025 3:59:48 PM EST