Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $2.17 as of 8/22/2025 8:49:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.55 1.75 1.65 1.34 0.00 0.00% 3.30 0 110 4.57 1.00 0.00 0.00 8/19/2025 8/22/2025 3:59:58 PM EST
1.00 1.05 1.25 1.15 1.05 0.00 0.00% 1.15 0 35 2.54 0.94 0.14 0.00 8/20/2025 8/22/2025 3:59:58 PM EST
1.50 0.70 0.90 0.80 0.83 +0.10 +13.70% 0.53 62 139 1.60 0.79 0.22 0.00 8/22/2025 8/22/2025 3:59:58 PM EST
2.50 0.35 0.45 0.40 0.45 +0.14 +45.17% 0.16 49 2,175 1.68 0.51 0.28 0.00 8/22/2025 8/22/2025 3:59:58 PM EST
5.00 0.05 0.10 0.08 0.10 0.00 0.00% 0.02 96 186 1.61 0.17 0.17 0.00 8/22/2025 8/22/2025 3:59:58 PM EST
7.50 0.00 0.15 0.08 0.06 0.00 0.00% 0.01 0 2 2.50 0.05 0.07 0.00 8/20/2025 8/22/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 2.85 0.00 0.00 0.00 8/22/2025 3:59:58 PM EST
1.00 0.00 0.10 0.05 % 0.05 0 0 1.97 -0.06 0.14 0.00 8/22/2025 3:59:58 PM EST
1.50 0.00 0.50 0.25 % 0.17 0 0 2.84 -0.21 0.22 0.00 8/22/2025 3:59:58 PM EST
2.50 0.60 1.10 0.85 0.75 % 0.34 25 0 1.68 -0.49 0.28 0.00 8/22/2025 8/22/2025 3:59:58 PM EST
5.00 2.45 3.10 2.78 % 0.56 0 0 2.04 -0.83 0.17 0.00 8/22/2025 3:59:58 PM EST
7.50 4.70 7.20 5.95 % 0.79 0 0 9.19 -0.95 0.07 0.00 8/22/2025 3:59:58 PM EST