Options Chain for URANIUM ENERGY CORP COM (UEC) - $10.53 as of 8/22/2025 8:49:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 10.30 | 9.60 | 3.97 | 0.00 | 0.00% | 9.60 | 0 | 4 | 8.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 8/22/2025 3:59:47 PM EST |
| 2.00 | 7.90 | 8.80 | 8.35 | 7.00 | 0.00 | 0.00% | 4.17 | 0 | 29 | 3.40 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 3.00 | 6.90 | 7.90 | 7.40 | 7.20 | 0.00 | 0.00% | 2.47 | 0 | 48 | 2.83 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 4.00 | 6.50 | 6.70 | 6.60 | 6.50 | 0.00 | 0.00% | 1.65 | 0 | 117 | 1.75 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 5.50 | 5.70 | 5.60 | 5.50 | +0.80 | +17.03% | 1.12 | 33 | 1,221 | 1.37 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 6.00 | 4.50 | 4.70 | 4.60 | 3.60 | 0.00 | 0.00% | 0.77 | 0 | 3,392 | 1.06 | 0.97 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 7.00 | 3.60 | 3.80 | 3.70 | 3.70 | +1.01 | +37.55% | 0.53 | 34 | 2,148 | 0.76 | 0.93 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 8.00 | 2.75 | 2.85 | 2.80 | 2.90 | +0.87 | +42.86% | 0.35 | 15 | 1,888 | 0.72 | 0.86 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 9.00 | 2.00 | 2.10 | 2.05 | 2.10 | +0.75 | +55.56% | 0.23 | 99 | 2,919 | 0.70 | 0.77 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 1.35 | 1.45 | 1.40 | 1.40 | +0.49 | +53.85% | 0.14 | 344 | 4,061 | 0.67 | 0.64 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 11.00 | 0.90 | 1.00 | 0.95 | 0.95 | +0.35 | +58.34% | 0.09 | 72 | 1,542 | 0.68 | 0.50 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 12.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.25 | +71.43% | 0.05 | 276 | 1,811 | 0.68 | 0.37 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 13.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.18 | +81.82% | 0.03 | 54 | 315 | 0.68 | 0.27 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.28 | +0.18 | +180.00% | 0.02 | 71 | 222 | 0.73 | 0.20 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.06 | +42.86% | 0.01 | 1 | 965 | 0.73 | 0.15 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.76 | 0.11 | 0.06 | -0.01 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.76 | 0.08 | 0.05 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.82 | 0.06 | 0.04 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 18 | 2.82 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 447 | 2.01 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 10 | 4,246 | 1.10 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 2 | 662 | 0.99 | -0.03 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4,978 | 0.76 | -0.07 | 0.04 | -0.01 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.14 | -40.00% | 0.03 | 22 | 10,989 | 0.76 | -0.14 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 9.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.27 | -37.50% | 0.05 | 210 | 892 | 0.68 | -0.23 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | 0.83 | -0.45 | -35.16% | 0.08 | 20 | 337 | 0.67 | -0.36 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 11.00 | 1.30 | 1.35 | 1.33 | 1.30 | -0.65 | -33.34% | 0.12 | 5 | 28 | 0.67 | -0.50 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 12.00 | 1.95 | 2.10 | 2.03 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.69 | -0.63 | 0.14 | -0.01 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 13.00 | 2.75 | 2.90 | 2.83 | 6.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.71 | -0.73 | 0.12 | -0.01 | 6/5/2025 | 8/22/2025 3:59:47 PM EST |
| 14.00 | 3.60 | 3.80 | 3.70 | 4.10 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.73 | -0.80 | 0.09 | -0.01 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 4.50 | 4.70 | 4.60 | 4.36 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.71 | -0.85 | 0.08 | -0.01 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 16.00 | 5.50 | 5.90 | 5.70 | % | 0.36 | 0 | 0 | 0.82 | -0.89 | 0.06 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 17.00 | 6.40 | 6.90 | 6.65 | % | 0.39 | 0 | 0 | 1.21 | -0.92 | 0.05 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 18.00 | 7.40 | 7.60 | 7.50 | % | 0.42 | 0 | 0 | 0.99 | -0.94 | 0.04 | 0.00 | 8/22/2025 3:59:47 PM EST |