Options Chain for URANIUM ENERGY CORP COM (UEC) - $13.55 as of 10/10/2025 2:31:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.80 | 15.10 | 14.45 | 12.37 | 0.00 | 0.00% | 14.45 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 2.00 | 12.80 | 14.10 | 13.45 | 11.50 | 0.00 | 0.00% | 6.72 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 3.00 | 11.90 | 12.70 | 12.30 | 7.20 | 0.00 | 0.00% | 4.10 | 0 | 48 | 9.48 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:58:55 PM EST |
| 4.00 | 10.80 | 11.90 | 11.35 | 11.30 | +1.10 | +10.79% | 2.84 | 4 | 110 | 8.87 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 5.00 | 9.80 | 10.90 | 10.35 | 9.97 | +0.82 | +8.97% | 2.07 | 7 | 1,144 | 7.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 6.00 | 8.80 | 9.70 | 9.25 | 9.00 | +1.00 | +12.50% | 1.54 | 2 | 3,334 | 5.59 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 6.50 | 8.40 | 9.30 | 8.85 | % | 1.36 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 7.00 | 7.90 | 8.90 | 8.40 | 8.10 | +1.55 | +23.67% | 1.20 | 37 | 1,791 | 5.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 7.50 | 7.30 | 8.60 | 7.95 | 5.10 | 0.00 | 0.00% | 1.06 | 0 | 8 | 5.64 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:55 PM EST |
| 8.00 | 7.00 | 7.70 | 7.35 | 6.50 | +0.95 | +17.12% | 0.92 | 1 | 1,816 | 3.35 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 8.50 | 6.30 | 7.30 | 6.80 | 5.30 | 0.00 | 0.00% | 0.80 | 0 | 3 | 3.78 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 9.00 | 6.10 | 6.70 | 6.40 | 6.41 | +1.91 | +42.45% | 0.71 | 65 | 2,738 | 3.49 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 9.50 | 5.40 | 6.20 | 5.80 | % | 0.61 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 10.00 | 5.10 | 5.70 | 5.40 | 5.30 | +2.05 | +63.08% | 0.54 | 127 | 3,812 | 2.67 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 10.50 | 4.70 | 5.20 | 4.95 | 2.75 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.13 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 11.00 | 4.20 | 4.70 | 4.45 | 4.49 | +2.09 | +87.09% | 0.40 | 73 | 1,310 | 1.92 | 0.98 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 11.50 | 3.80 | 4.20 | 4.00 | 3.55 | +1.45 | +69.05% | 0.35 | 11 | 27 | 1.98 | 0.97 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 12.00 | 3.30 | 3.80 | 3.55 | 3.60 | +1.90 | +111.77% | 0.30 | 278 | 5,082 | 1.76 | 0.94 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 12.50 | 2.90 | 3.30 | 3.10 | 3.03 | +1.53 | +102.00% | 0.25 | 80 | 163 | 1.74 | 0.91 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 13.00 | 2.40 | 2.80 | 2.60 | 2.55 | +1.60 | +168.43% | 0.20 | 1,412 | 4,895 | 1.09 | 0.87 | 0.09 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 13.50 | 2.00 | 2.35 | 2.18 | 2.30 | +1.55 | +206.67% | 0.16 | 222 | 888 | 1.07 | 0.81 | 0.11 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 14.00 | 1.70 | 1.90 | 1.80 | 1.89 | +1.34 | +243.64% | 0.13 | 1,894 | 13,414 | 1.04 | 0.75 | 0.13 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 14.50 | 1.40 | 1.65 | 1.53 | 1.41 | +1.02 | +261.54% | 0.11 | 386 | 699 | 1.05 | 0.68 | 0.16 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 15.00 | 1.15 | 1.30 | 1.23 | 1.26 | +1.01 | +404.00% | 0.08 | 1,036 | 3,672 | 1.07 | 0.59 | 0.17 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 15.50 | 0.95 | 1.05 | 1.00 | 1.00 | +0.82 | +455.56% | 0.06 | 1,288 | 445 | 1.07 | 0.51 | 0.17 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 16.00 | 0.75 | 0.90 | 0.83 | 0.80 | +0.64 | +400.00% | 0.05 | 3,712 | 5,914 | 1.07 | 0.43 | 0.16 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 16.50 | 0.60 | 0.70 | 0.65 | 0.65 | +0.51 | +364.29% | 0.04 | 282 | 408 | 1.18 | 0.36 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 17.00 | 0.45 | 0.55 | 0.50 | 0.53 | +0.43 | +430.00% | 0.03 | 1,627 | 495 | 1.16 | 0.30 | 0.14 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.42 | +0.32 | +320.00% | 0.02 | 211 | 83 | 1.21 | 0.25 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 18.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.26 | +288.89% | 0.02 | 409 | 1,604 | 1.23 | 0.21 | 0.11 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 18.50 | 0.20 | 0.30 | 0.25 | 0.20 | +0.11 | +122.23% | 0.01 | 2 | 2 | 1.30 | 0.17 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.16 | +228.58% | 0.01 | 12 | 207 | 1.33 | 0.14 | 0.08 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.10 | +200.00% | 0.01 | 117 | 105 | 1.36 | 0.10 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.96 | 0.05 | 0.04 | -0.02 | 9/26/2025 | 10/10/2025 1:58:55 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.64 | 0.04 | 0.03 | -0.02 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.61 | 0.01 | 0.01 | -0.01 | 10/10/2025 1:58:55 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.48 | 0.01 | 0.01 | 0.00 | 9/24/2025 | 10/10/2025 1:58:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 20 | 3 | 1.82 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:55 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/10/2025 1:58:55 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 448 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,234 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 598 | 3.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,767 | 3.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 10,152 | 2.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 8.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.11 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,846 | 2.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.51 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 20 | 1,662 | 1.76 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 10.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.96 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 16 | 973 | 1.43 | -0.02 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.10 | -0.04 | -28.58% | 0.00 | 41 | 1,243 | 1.91 | -0.03 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.01 | 110 | 4,257 | 1.21 | -0.06 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.17 | -62.97% | 0.01 | 125 | 1,869 | 1.21 | -0.09 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 13.00 | 0.15 | 0.20 | 0.18 | 0.23 | -0.19 | -45.24% | 0.01 | 249 | 2,029 | 1.21 | -0.13 | 0.09 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 13.50 | 0.20 | 0.30 | 0.25 | 0.31 | -0.37 | -54.42% | 0.02 | 205 | 2,878 | 1.11 | -0.19 | 0.11 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 14.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.78 | -66.11% | 0.02 | 145 | 392 | 1.10 | -0.25 | 0.13 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 14.50 | 0.45 | 0.60 | 0.53 | 0.50 | -1.05 | -67.75% | 0.04 | 244 | 49 | 1.14 | -0.32 | 0.16 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.90 | -56.25% | 0.05 | 1,030 | 148 | 1.16 | -0.41 | 0.17 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 15.50 | 0.95 | 1.05 | 1.00 | 1.05 | -0.67 | -38.96% | 0.06 | 130 | 14 | 1.18 | -0.49 | 0.17 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 16.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.94 | -41.97% | 0.08 | 29 | 8 | 1.18 | -0.57 | 0.16 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 16.50 | 1.55 | 1.70 | 1.63 | 1.65 | -1.25 | -43.11% | 0.10 | 4 | 1 | 1.24 | -0.64 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 17.00 | 1.90 | 2.15 | 2.03 | 1.95 | -1.95 | -50.00% | 0.12 | 2 | 10 | 1.28 | -0.70 | 0.14 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 17.50 | 2.30 | 2.75 | 2.53 | % | 0.14 | 0 | 0 | 1.31 | -0.75 | 0.12 | -0.06 | 10/10/2025 1:58:55 PM EST | |||
| 18.00 | 2.55 | 3.20 | 2.88 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.63 | -0.79 | 0.11 | -0.05 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 18.50 | 3.10 | 3.50 | 3.30 | 3.60 | % | 0.18 | 1 | 0 | 1.77 | -0.83 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST | |
| 19.00 | 3.50 | 4.20 | 3.85 | % | 0.20 | 0 | 0 | 1.91 | -0.86 | 0.08 | -0.04 | 10/10/2025 1:58:55 PM EST | |||
| 20.00 | 4.50 | 5.00 | 4.75 | % | 0.24 | 0 | 0 | 1.82 | -0.90 | 0.06 | -0.04 | 10/10/2025 1:58:55 PM EST | |||
| 21.00 | 5.40 | 5.90 | 5.65 | % | 0.27 | 0 | 0 | 2.02 | -0.95 | 0.04 | -0.02 | 10/10/2025 1:58:55 PM EST | |||
| 22.00 | 6.40 | 7.10 | 6.75 | 8.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.41 | -0.96 | 0.03 | -0.02 | 9/25/2025 | 10/10/2025 1:58:55 PM EST |
| 23.00 | 7.30 | 8.10 | 7.70 | % | 0.33 | 0 | 0 | 2.59 | -0.99 | 0.01 | -0.01 | 10/10/2025 1:58:55 PM EST | |||
| 24.00 | 8.10 | 9.00 | 8.55 | % | 0.36 | 0 | 0 | 2.56 | -0.99 | 0.01 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 25.00 | 9.20 | 10.00 | 9.60 | 11.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.72 | -0.99 | 0.01 | 0.00 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 26.00 | 10.00 | 10.90 | 10.45 | % | 0.40 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 10/10/2025 1:58:55 PM EST |