Options Chain for THERAPEUTICSMD INC COM NEW (TXMD) - $1.06 as of 9/2/2025 9:56:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 1.15 | 0 | 50 | 0.00 | 0.67 | 0.60 | 0.00 | 8/14/2025 | 9/2/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.21 | 0.47 | 0.00 | 9/2/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.12 | 0.06 | 0.21 | 0.00 | 9/2/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.02 | 0.08 | 0.00 | 9/2/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.33 | 0.60 | 0.00 | 9/2/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | 1.27 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.72 | -0.79 | 0.47 | 0.00 | 8/19/2025 | 9/2/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 3.00 | 1.50 | % | 0.50 | 0 | 0 | 0.00 | -0.94 | 0.21 | 0.00 | 9/2/2025 3:59:49 PM EST | |||
| 4.00 | 0.75 | 4.00 | 2.38 | % | 0.59 | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 9/2/2025 3:59:49 PM EST |