Options Chain for 10X GENOMICS INC CL A COM (TXG) - $14.30 as of 8/22/2025 8:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.70 | 12.45 | % | 4.98 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 8.70 | 11.20 | 9.95 | % | 1.99 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 6.20 | 8.80 | 7.50 | % | 1.00 | 0 | 0 | 2.97 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 4.10 | 6.10 | 5.10 | 3.95 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.92 | 0.94 | 0.03 | -0.01 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 12.50 | 2.15 | 3.40 | 2.78 | % | 0.22 | 0 | 0 | 0.77 | 0.75 | 0.09 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | 1.00 | +0.30 | +42.86% | 0.04 | 30 | 91 | 0.37 | 0.49 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.95 | 0.25 | 0.09 | -0.01 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.41 | 0.11 | 0.05 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.31 | 0.04 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.47 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 2.02 | -0.01 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.42 | -0.06 | 0.03 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 12.50 | 0.55 | 0.75 | 0.65 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 115 | 0.69 | -0.25 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 15.00 | 1.60 | 1.90 | 1.75 | 2.00 | % | 0.12 | 1 | 0 | 0.63 | -0.51 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 17.50 | 3.20 | 3.80 | 3.50 | % | 0.20 | 0 | 0 | 0.75 | -0.75 | 0.09 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 20.00 | 5.30 | 6.80 | 6.05 | % | 0.30 | 0 | 0 | 1.25 | -0.89 | 0.05 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 22.50 | 7.70 | 10.30 | 9.00 | % | 0.40 | 0 | 0 | 1.98 | -0.96 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 25.00 | 10.30 | 12.50 | 11.40 | % | 0.46 | 0 | 0 | 1.98 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST |