Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $17.50 as of 8/29/2025 9:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 17.10 | 15.50 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 11.40 | 14.70 | 13.05 | % | 2.61 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 9.10 | 12.20 | 10.65 | % | 1.42 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.00 | 6.50 | 9.70 | 8.10 | % | 0.81 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 12.50 | 4.10 | 7.30 | 5.70 | % | 0.46 | 0 | 0 | 2.03 | 0.96 | 0.02 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 1.95 | 4.70 | 3.33 | 2.83 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.39 | 0.82 | 0.08 | -0.01 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 1.20 | 1.70 | 1.45 | 1.43 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.54 | 0.56 | 0.11 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 0.25 | 0.80 | 0.53 | 0.61 | -0.04 | -6.16% | 0.03 | 1 | 109 | 0.50 | 0.29 | 0.10 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 103 | 0.48 | 0.13 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.23 | 0.04 | 0.03 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 1.65 | -0.04 | 0.02 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 0.20 | 1.50 | 0.85 | % | 0.06 | 0 | 0 | 0.74 | -0.18 | 0.08 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 17.50 | 1.10 | 1.65 | 1.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 1,500 | 0.56 | -0.44 | 0.11 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 1.80 | 4.60 | 3.20 | 2.93 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.80 | -0.71 | 0.10 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 4.00 | 6.90 | 5.45 | % | 0.24 | 0 | 0 | 1.39 | -0.87 | 0.06 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 25.00 | 6.80 | 8.80 | 7.80 | % | 0.31 | 0 | 0 | 1.34 | -0.96 | 0.03 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 30.00 | 11.40 | 14.00 | 12.70 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 16.60 | 19.30 | 17.95 | % | 0.51 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |