Options Chain for TETRA TECH INC NEW COM (TTEK) - $36.82 as of 8/22/2025 8:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.90 | 19.10 | 17.50 | % | 0.88 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 22.50 | 13.50 | 16.40 | 14.95 | % | 0.66 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 25.00 | 11.20 | 14.20 | 12.70 | % | 0.51 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 30.00 | 6.10 | 8.80 | 7.45 | % | 0.25 | 0 | 0 | 0.85 | 0.96 | 0.02 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 35.00 | 2.65 | 2.90 | 2.78 | 2.72 | % | 0.08 | 2 | 0 | 0.24 | 0.73 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | 0.25 | 0.09 | -0.01 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.56 | 0.03 | 0.02 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 30.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.37 | -0.04 | 0.02 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 35.00 | 0.60 | 1.50 | 1.05 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.36 | -0.27 | 0.08 | -0.02 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 2.75 | 5.00 | 3.88 | 4.47 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.57 | -0.75 | 0.09 | -0.01 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 7.50 | 10.20 | 8.85 | % | 0.20 | 0 | 0 | 0.85 | -0.97 | 0.02 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 50.00 | 13.00 | 15.20 | 14.10 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 55.00 | 17.40 | 20.20 | 18.80 | % | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |