Options Chain for TSS INC DEL COM (TSSI) - $15.40 as of 8/22/2025 8:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.00 | 13.00 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 9.60 | 11.80 | 10.70 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 7.40 | 9.30 | 8.35 | % | 1.11 | 0 | 0 | 2.57 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 5.70 | 6.00 | 5.85 | 6.00 | 0.00 | 0.00% | 0.58 | 0 | 12 | 1.01 | 0.90 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 3.90 | 4.20 | 4.05 | 4.00 | +0.30 | +8.11% | 0.32 | 20 | 5 | 1.02 | 0.77 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 2.60 | 2.85 | 2.73 | 2.80 | +0.15 | +5.66% | 0.18 | 465 | 412 | 1.03 | 0.62 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 1.75 | 2.00 | 1.88 | 1.83 | +0.08 | +4.58% | 0.11 | 50 | 484 | 1.07 | 0.47 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 1.10 | 1.35 | 1.23 | 1.25 | +0.20 | +19.05% | 0.06 | 35 | 250 | 1.07 | 0.35 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.70 | 0.95 | 0.83 | 0.86 | +0.01 | +1.18% | 0.04 | 163 | 561 | 1.08 | 0.26 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.52 | 0.00 | 0.00% | 0.02 | 90 | 56 | 1.08 | 0.19 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.23 | 0.09 | 0.03 | -0.01 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.16 | 0.05 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.42 | -0.02 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.04 | -9.31% | 0.04 | 9 | 142 | 1.06 | -0.10 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 0.95 | 1.15 | 1.05 | 1.05 | -0.15 | -12.50% | 0.08 | 5 | 313 | 1.05 | -0.23 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 2.10 | 2.35 | 2.23 | 2.20 | -0.25 | -10.21% | 0.15 | 24 | 296 | 1.07 | -0.38 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 3.60 | 4.00 | 3.80 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 189 | 1.08 | -0.53 | 0.06 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 5.50 | 5.80 | 5.65 | 5.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.08 | -0.65 | 0.06 | -0.02 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 7.60 | 7.90 | 7.75 | 8.70 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.10 | -0.74 | 0.05 | -0.02 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 9.90 | 10.20 | 10.05 | 8.80 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.15 | -0.81 | 0.04 | -0.02 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 14.10 | 15.70 | 14.90 | % | 0.50 | 0 | 0 | 1.78 | -0.91 | 0.03 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 35.00 | 18.80 | 20.50 | 19.65 | % | 0.56 | 0 | 0 | 1.90 | -0.95 | 0.01 | -0.01 | 8/22/2025 3:59:50 PM EST |