Options Chain for TENARIS S A SPONSORED ADS (TS) - $36.52 as of 8/22/2025 8:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 18.40 | 16.90 | % | 0.84 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 22.50 | 12.70 | 15.90 | 14.30 | % | 0.64 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 25.00 | 10.50 | 13.50 | 12.00 | % | 0.48 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 27.50 | 7.80 | 11.00 | 9.40 | % | 0.34 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 30.00 | 5.30 | 8.90 | 7.10 | % | 0.24 | 0 | 0 | 0.87 | 0.99 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 32.50 | 2.95 | 6.60 | 4.78 | % | 0.15 | 0 | 0 | 0.72 | 0.93 | 0.04 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 2.05 | 2.80 | 2.43 | % | 0.07 | 0 | 0 | 0.50 | 0.78 | 0.09 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 37.50 | 0.70 | 1.60 | 1.15 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.21 | 0.50 | 0.13 | -0.02 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.27 | 0.21 | 0.10 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 42.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.50 | 0.06 | 0.04 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 0.98 | -0.01 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.04 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.43 | -0.22 | 0.09 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 37.50 | 0.80 | 2.20 | 1.50 | % | 0.04 | 0 | 0 | 0.35 | -0.50 | 0.13 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 40.00 | 2.35 | 4.50 | 3.43 | % | 0.09 | 0 | 0 | 0.47 | -0.79 | 0.10 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 42.50 | 4.50 | 7.80 | 6.15 | % | 0.14 | 0 | 0 | 0.76 | -0.94 | 0.04 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 45.00 | 7.20 | 10.40 | 8.80 | % | 0.20 | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 47.50 | 9.70 | 12.80 | 11.25 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 50.00 | 12.20 | 15.30 | 13.75 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |