Options Chain for TORM PLC SHS CL A (TRMD) - $21.06 as of 8/22/2025 8:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.30 | 20.40 | 18.85 | 18.64 | 0.00 | 0.00% | 7.54 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 14.80 | 17.90 | 16.35 | 16.35 | 0.00 | 0.00% | 3.27 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 12.60 | 15.50 | 14.05 | 7.45 | 0.00 | 0.00% | 1.87 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 10.50 | 13.00 | 11.75 | 4.30 | 0.00 | 0.00% | 1.18 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:47 PM EST |
| 12.50 | 8.10 | 8.90 | 8.50 | 8.30 | 0.00 | 0.00% | 0.68 | 0 | 23 | 0.96 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 5.50 | 6.40 | 5.95 | 5.90 | 0.00 | 0.00% | 0.40 | 0 | 16 | 0.67 | 0.99 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 3.30 | 4.00 | 3.65 | 3.62 | -0.08 | -2.17% | 0.21 | 3 | 82 | 0.48 | 0.93 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 1.65 | 1.90 | 1.78 | 1.63 | +0.10 | +6.54% | 0.09 | 12 | 832 | 0.35 | 0.70 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 0.40 | 0.55 | 0.48 | 0.47 | +0.05 | +11.91% | 0.02 | 25 | 694 | 0.30 | 0.32 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 426 | 0.30 | 0.09 | 0.07 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.76 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.20 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.03 | +30.00% | 0.01 | 8 | 191 | 0.56 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 0.15 | 0.20 | 0.18 | 0.21 | -0.06 | -22.23% | 0.01 | 44 | 372 | 0.41 | -0.07 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 0.45 | 0.60 | 0.53 | 0.65 | -0.15 | -18.75% | 0.03 | 206 | 106 | 0.31 | -0.30 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 1.65 | 1.90 | 1.78 | 1.92 | -0.12 | -5.89% | 0.08 | 1 | 67 | 0.28 | -0.68 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 3.30 | 5.80 | 4.55 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.11 | -0.91 | 0.07 | 0.00 | 7/28/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 8.70 | 10.30 | 9.50 | 9.85 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.20 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 35.00 | 13.70 | 15.00 | 14.35 | 16.42 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.34 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:47 PM EST |