Options Chain for TAPESTRY INC COM (TPR) - $102.79 as of 9/2/2025 9:54:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.50 | 48.00 | 47.75 | % | 0.87 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 60.00 | 42.50 | 43.00 | 42.75 | % | 0.71 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 65.00 | 37.60 | 38.00 | 37.80 | % | 0.58 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 70.00 | 32.60 | 33.30 | 32.95 | 31.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.01 | 8/18/2025 | 9/2/2025 3:59:53 PM EST |
| 75.00 | 27.70 | 28.40 | 28.05 | % | 0.37 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.01 | 9/2/2025 3:59:53 PM EST | |||
| 80.00 | 22.90 | 23.50 | 23.20 | % | 0.29 | 0 | 0 | 0.37 | 0.94 | 0.01 | -0.02 | 9/2/2025 3:59:53 PM EST | |||
| 85.00 | 18.20 | 18.60 | 18.40 | 18.05 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.38 | 0.90 | 0.01 | -0.03 | 8/29/2025 | 9/2/2025 3:59:53 PM EST |
| 90.00 | 13.90 | 14.20 | 14.05 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.38 | 0.84 | 0.02 | -0.04 | 8/27/2025 | 9/2/2025 3:59:53 PM EST |
| 95.00 | 10.00 | 10.20 | 10.10 | 10.00 | -0.40 | -3.85% | 0.11 | 1 | 18 | 0.38 | 0.74 | 0.02 | -0.05 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 100.00 | 6.60 | 6.80 | 6.70 | 7.00 | +0.57 | +8.87% | 0.07 | 6 | 256 | 0.36 | 0.61 | 0.03 | -0.06 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 105.00 | 4.00 | 4.20 | 4.10 | 4.10 | +0.01 | +0.25% | 0.04 | 100 | 103 | 0.35 | 0.46 | 0.03 | -0.06 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 110.00 | 2.25 | 2.45 | 2.35 | 2.20 | +0.03 | +1.39% | 0.02 | 174 | 303 | 0.34 | 0.30 | 0.03 | -0.05 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 115.00 | 1.20 | 1.30 | 1.25 | 1.25 | +0.01 | +0.81% | 0.01 | 16 | 23 | 0.34 | 0.19 | 0.02 | -0.04 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 120.00 | 0.60 | 0.75 | 0.68 | 0.67 | +0.05 | +8.07% | 0.01 | 4 | 6 | 0.35 | 0.11 | 0.01 | -0.02 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 125.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.00 | 1 | 1 | 0.35 | 0.06 | 0.01 | -0.02 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 130.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 2 | 1 | 0.37 | 0.03 | 0.01 | -0.01 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 135.00 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.02 | 0.00 | -0.01 | 8/26/2025 | 9/2/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/2/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 70.00 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 9/2/2025 3:59:53 PM EST | |||
| 75.00 | 0.15 | 0.30 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.03 | 0.00 | -0.01 | 8/29/2025 | 9/2/2025 3:59:53 PM EST |
| 80.00 | 0.25 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | -0.06 | 0.01 | -0.02 | 8/26/2025 | 9/2/2025 3:59:53 PM EST |
| 85.00 | 0.60 | 0.70 | 0.65 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.43 | -0.10 | 0.01 | -0.03 | 8/29/2025 | 9/2/2025 3:59:53 PM EST |
| 90.00 | 1.10 | 1.25 | 1.18 | 1.22 | +0.07 | +6.09% | 0.01 | 2 | 276 | 0.40 | -0.16 | 0.02 | -0.04 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 95.00 | 2.10 | 2.25 | 2.18 | 2.35 | -0.11 | -4.48% | 0.02 | 16 | 136 | 0.38 | -0.26 | 0.02 | -0.05 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 100.00 | 3.70 | 3.90 | 3.80 | 3.85 | -0.35 | -8.34% | 0.04 | 15 | 312 | 0.36 | -0.39 | 0.03 | -0.06 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 105.00 | 6.10 | 6.30 | 6.20 | 6.20 | -0.10 | -1.59% | 0.06 | 19 | 32 | 0.35 | -0.54 | 0.03 | -0.06 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 110.00 | 9.30 | 9.60 | 9.45 | % | 0.09 | 0 | 0 | 0.35 | -0.70 | 0.03 | -0.05 | 9/2/2025 3:59:53 PM EST | |||
| 115.00 | 13.30 | 13.60 | 13.45 | 16.59 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.36 | -0.81 | 0.02 | -0.04 | 8/18/2025 | 9/2/2025 3:59:53 PM EST |
| 120.00 | 17.70 | 18.20 | 17.95 | % | 0.15 | 0 | 0 | 0.37 | -0.89 | 0.01 | -0.02 | 9/2/2025 3:59:53 PM EST | |||
| 125.00 | 22.50 | 22.90 | 22.70 | % | 0.18 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.02 | 9/2/2025 3:59:53 PM EST | |||
| 130.00 | 27.40 | 27.90 | 27.65 | % | 0.21 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.01 | 9/2/2025 3:59:53 PM EST | |||
| 135.00 | 32.20 | 32.90 | 32.55 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 9/2/2025 3:59:53 PM EST | |||
| 140.00 | 37.40 | 37.80 | 37.60 | % | 0.27 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 145.00 | 42.40 | 42.80 | 42.60 | % | 0.29 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 150.00 | 47.20 | 47.80 | 47.50 | % | 0.32 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 155.00 | 52.20 | 52.80 | 52.50 | % | 0.34 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 160.00 | 57.20 | 57.80 | 57.50 | % | 0.36 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 165.00 | 62.20 | 62.80 | 62.50 | % | 0.38 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:53 PM EST |