Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $6.90 as of 8/22/2025 8:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 6.90 | 4.55 | % | 1.82 | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 0.20 | 4.90 | 2.55 | % | 0.51 | 0 | 0 | 4.78 | 0.79 | 0.05 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 3.80 | 1.90 | % | 0.25 | 0 | 0 | 3.98 | 0.62 | 0.07 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 3.71 | 0.45 | 0.08 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.65 | 1.33 | % | 0.11 | 0 | 0 | 3.62 | 0.33 | 0.07 | -0.02 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 4.89 | -0.21 | 0.05 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.20 | 2.10 | % | 0.28 | 0 | 0 | 3.82 | -0.38 | 0.07 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 10.00 | 1.55 | 5.80 | 3.68 | % | 0.37 | 0 | 0 | 3.39 | -0.55 | 0.08 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 12.50 | 4.10 | 7.90 | 6.00 | % | 0.48 | 0 | 0 | 3.29 | -0.67 | 0.07 | -0.02 | 8/22/2025 3:59:59 PM EST |