Options Chain for T-MOBILE US INC COM (TMUS) - $226.21 as of 10/10/2025 2:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 73.00 | 75.10 | 74.05 | % | 0.48 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 160.00 | 68.15 | 70.15 | 69.15 | 79.61 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:57 PM EST |
| 165.00 | 62.90 | 65.35 | 64.13 | % | 0.39 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 170.00 | 58.10 | 60.15 | 59.13 | % | 0.35 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 175.00 | 53.15 | 55.15 | 54.15 | % | 0.31 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 180.00 | 48.05 | 50.20 | 49.13 | % | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 185.00 | 43.10 | 45.20 | 44.15 | 55.60 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.15 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 1:58:57 PM EST |
| 190.00 | 38.10 | 40.20 | 39.15 | % | 0.21 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 195.00 | 33.10 | 35.25 | 34.18 | % | 0.18 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 197.50 | 30.55 | 32.75 | 31.65 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 200.00 | 28.10 | 30.30 | 29.20 | 23.25 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.83 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 202.50 | 25.70 | 27.75 | 26.73 | % | 0.13 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:58:57 PM EST | |||
| 205.00 | 23.35 | 25.30 | 24.33 | 32.99 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.03 | 9/26/2025 | 10/10/2025 1:58:57 PM EST |
| 207.50 | 20.80 | 23.40 | 22.10 | % | 0.11 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 10/10/2025 1:58:57 PM EST | |||
| 210.00 | 18.20 | 20.40 | 19.30 | 13.88 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.62 | 0.97 | 0.01 | -0.09 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 212.50 | 15.95 | 18.10 | 17.03 | % | 0.08 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.11 | 10/10/2025 1:58:57 PM EST | |||
| 215.00 | 13.65 | 15.25 | 14.45 | 11.55 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.49 | 0.92 | 0.01 | -0.14 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 217.50 | 11.20 | 13.00 | 12.10 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.29 | 0.89 | 0.02 | -0.17 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 220.00 | 9.10 | 10.05 | 9.58 | 10.60 | +1.70 | +19.11% | 0.04 | 7 | 52 | 0.26 | 0.84 | 0.03 | -0.19 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 222.50 | 7.10 | 8.40 | 7.75 | 8.00 | +1.51 | +23.27% | 0.03 | 2 | 53 | 0.28 | 0.78 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 225.00 | 5.25 | 6.55 | 5.90 | 5.90 | +1.00 | +20.41% | 0.03 | 30 | 164 | 0.28 | 0.69 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 227.50 | 3.75 | 4.10 | 3.93 | 4.04 | +1.34 | +49.63% | 0.02 | 221 | 366 | 0.25 | 0.58 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 230.00 | 2.51 | 2.68 | 2.60 | 2.67 | +0.87 | +48.34% | 0.01 | 81 | 503 | 0.25 | 0.46 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 232.50 | 1.56 | 1.84 | 1.70 | 1.58 | +0.39 | +32.78% | 0.01 | 26 | 153 | 0.25 | 0.33 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 235.00 | 0.96 | 1.09 | 1.03 | 1.00 | +0.24 | +31.58% | 0.00 | 38 | 384 | 0.25 | 0.24 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 237.50 | 0.58 | 0.72 | 0.65 | 0.72 | +0.32 | +80.00% | 0.00 | 209 | 244 | 0.25 | 0.17 | 0.03 | -0.16 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 240.00 | 0.17 | 0.52 | 0.35 | 0.40 | +0.15 | +60.00% | 0.00 | 101 | 1,142 | 0.27 | 0.12 | 0.02 | -0.13 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 242.50 | 0.17 | 0.34 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.27 | 0.09 | 0.02 | -0.11 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 245.00 | 0.11 | 0.21 | 0.16 | 0.17 | -0.02 | -10.53% | 0.00 | 113 | 294 | 0.28 | 0.07 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 247.50 | 0.00 | 0.28 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.35 | 0.03 | 0.01 | -0.05 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 250.00 | 0.10 | 0.33 | 0.22 | 0.13 | +0.03 | +30.00% | 0.00 | 13 | 795 | 0.36 | 0.03 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 252.50 | 0.01 | 0.32 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.35 | 0.02 | 0.00 | -0.04 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 255.00 | 0.01 | 0.20 | 0.11 | 0.16 | +0.04 | +33.34% | 0.00 | 2 | 310 | 0.36 | 0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 257.50 | 0.01 | 0.28 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.01 | 0.00 | -0.02 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.38 | +0.32 | +533.34% | 0.00 | 1 | 1,097 | 0.55 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 262.50 | 0.00 | 1.14 | 0.57 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:57 PM EST |
| 265.00 | 0.00 | 1.13 | 0.57 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:57 PM EST |
| 270.00 | 0.00 | 0.52 | 0.26 | 0.38 | +0.28 | +280.00% | 0.00 | 1 | 373 | 0.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 275.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:57 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 360.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.92 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:57 PM EST |
| 370.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.90 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.41 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:57 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 195.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 9 | 275 | 0.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 197.50 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 200.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 64 | 0.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 202.50 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:58:57 PM EST | |||
| 205.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.46 | -0.01 | 0.00 | -0.03 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 207.50 | 0.00 | 0.45 | 0.23 | 0.39 | +0.25 | +178.58% | 0.00 | 2 | 9 | 0.48 | -0.01 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 210.00 | 0.15 | 0.39 | 0.27 | 0.19 | -0.02 | -9.53% | 0.00 | 9 | 265 | 0.38 | -0.03 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 212.50 | 0.18 | 0.40 | 0.29 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.35 | -0.05 | 0.01 | -0.11 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 215.00 | 0.21 | 0.48 | 0.35 | 0.35 | -0.02 | -5.41% | 0.00 | 9 | 104 | 0.31 | -0.08 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 217.50 | 0.40 | 0.69 | 0.55 | 0.54 | 0.00 | 0.00% | 0.00 | 10 | 163 | 0.31 | -0.11 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 220.00 | 0.67 | 0.83 | 0.75 | 0.75 | -0.13 | -14.78% | 0.00 | 29 | 882 | 0.29 | -0.16 | 0.03 | -0.19 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 222.50 | 1.06 | 1.19 | 1.13 | 1.14 | -0.61 | -34.86% | 0.01 | 6 | 223 | 0.28 | -0.22 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 225.00 | 1.63 | 1.86 | 1.75 | 1.72 | -0.70 | -28.93% | 0.01 | 19 | 263 | 0.27 | -0.31 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 227.50 | 2.55 | 2.79 | 2.67 | 2.55 | -1.00 | -28.17% | 0.01 | 20 | 91 | 0.27 | -0.42 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 230.00 | 3.75 | 3.90 | 3.83 | 3.90 | -1.39 | -26.28% | 0.02 | 190 | 1,053 | 0.26 | -0.54 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 232.50 | 4.80 | 5.85 | 5.33 | 6.35 | -0.20 | -3.06% | 0.02 | 2 | 32 | 0.25 | -0.67 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 235.00 | 6.60 | 7.65 | 7.13 | 7.98 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.29 | -0.76 | 0.04 | -0.18 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 237.50 | 8.50 | 10.45 | 9.48 | 11.57 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.30 | -0.83 | 0.03 | -0.16 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 240.00 | 10.50 | 12.05 | 11.28 | 12.63 | -0.85 | -6.31% | 0.05 | 10 | 1,299 | 0.33 | -0.88 | 0.02 | -0.13 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 242.50 | 12.65 | 14.70 | 13.68 | 10.25 | 0.00 | 0.00% | 0.06 | 0 | 175 | 0.35 | -0.91 | 0.02 | -0.11 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 245.00 | 15.10 | 17.20 | 16.15 | 18.03 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.44 | -0.93 | 0.01 | -0.09 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 247.50 | 17.30 | 19.70 | 18.50 | 18.38 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | -0.97 | 0.01 | -0.05 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 250.00 | 20.10 | 22.10 | 21.10 | 20.27 | -6.08 | -23.08% | 0.08 | 9 | 32 | 0.51 | -0.97 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 252.50 | 22.55 | 25.05 | 23.80 | % | 0.09 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 10/10/2025 1:58:57 PM EST | |||
| 255.00 | 24.85 | 27.15 | 26.00 | % | 0.10 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 10/10/2025 1:58:57 PM EST | |||
| 257.50 | 27.50 | 29.65 | 28.58 | % | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:58:57 PM EST | |||
| 260.00 | 29.60 | 32.60 | 31.10 | 29.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 262.50 | 32.50 | 34.50 | 33.50 | 29.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 265.00 | 34.65 | 37.05 | 35.85 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 270.00 | 39.50 | 42.05 | 40.78 | 16.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:58:57 PM EST |
| 275.00 | 44.65 | 47.05 | 45.85 | % | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 280.00 | 49.60 | 51.90 | 50.75 | 37.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:57 PM EST |
| 285.00 | 54.95 | 57.15 | 56.05 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 290.00 | 59.45 | 62.40 | 60.93 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 300.00 | 69.80 | 71.90 | 70.85 | 60.34 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:57 PM EST |
| 310.00 | 79.45 | 82.40 | 80.93 | 68.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 1:58:57 PM EST |
| 320.00 | 89.65 | 91.90 | 90.78 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 330.00 | 99.45 | 102.10 | 100.78 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 340.00 | 109.60 | 111.90 | 110.75 | % | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 350.00 | 119.45 | 122.40 | 120.93 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 360.00 | 129.45 | 132.40 | 130.93 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 370.00 | 139.55 | 141.90 | 140.73 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST |