Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.15 as of 8/22/2025 8:46:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.64 | 0.69 | 0.67 | 0.65 | +0.04 | +6.56% | 1.34 | 73 | 462 | 2.00 | 0.95 | 0.17 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 1.00 | 0.33 | 0.36 | 0.35 | 0.36 | +0.01 | +2.86% | 0.35 | 90 | 1,181 | 1.67 | 0.69 | 0.48 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 1.50 | 0.19 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.13 | 1,420 | 3,883 | 1.74 | 0.46 | 0.51 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.07 | 362 | 6,358 | 1.88 | 0.31 | 0.44 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.04 | 313 | 2,534 | 1.79 | -0.05 | 0.17 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 1.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.03 | -13.64% | 0.20 | 70 | 2,866 | 1.57 | -0.31 | 0.48 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 1.50 | 0.53 | 0.61 | 0.57 | 0.54 | -0.04 | -6.90% | 0.38 | 5 | 2,955 | 1.80 | -0.54 | 0.51 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 0.95 | 1.10 | 1.03 | 1.01 | +0.01 | +1.00% | 0.52 | 4 | 6 | 2.04 | -0.69 | 0.44 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |