Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $202.00 as of 10/8/2025 4:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 123.90 | 127.50 | 125.70 | % | 1.80 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 75.00 | 118.80 | 122.50 | 120.65 | % | 1.61 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 80.00 | 113.80 | 117.50 | 115.65 | % | 1.45 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 85.00 | 109.00 | 112.40 | 110.70 | 64.90 | 0.00 | 0.00% | 1.30 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 10/8/2025 2:58:56 PM EST |
| 90.00 | 103.90 | 107.40 | 105.65 | 60.50 | 0.00 | 0.00% | 1.17 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 10/8/2025 2:58:56 PM EST |
| 95.00 | 99.00 | 102.40 | 100.70 | % | 1.06 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 100.00 | 94.00 | 97.40 | 95.70 | % | 0.96 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 105.00 | 88.80 | 92.40 | 90.60 | 90.90 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:56 PM EST |
| 110.00 | 83.80 | 87.50 | 85.65 | % | 0.78 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 115.00 | 79.10 | 82.50 | 80.80 | 46.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 10/8/2025 2:58:56 PM EST |
| 120.00 | 74.00 | 77.60 | 75.80 | 82.23 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:58:56 PM EST |
| 125.00 | 69.00 | 72.60 | 70.80 | 28.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 10/8/2025 2:58:56 PM EST |
| 130.00 | 63.90 | 67.60 | 65.75 | 39.28 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 2:58:56 PM EST |
| 135.00 | 59.00 | 62.60 | 60.80 | 66.96 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:58:56 PM EST |
| 140.00 | 54.30 | 57.30 | 55.80 | 67.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:56 PM EST |
| 145.00 | 49.40 | 52.60 | 51.00 | 42.50 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 2:58:56 PM EST |
| 150.00 | 44.50 | 47.40 | 45.95 | 60.60 | 0.00 | 0.00% | 0.31 | 0 | 38 | 1.33 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:56 PM EST |
| 155.00 | 39.30 | 42.40 | 40.85 | 42.31 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:58:56 PM EST |
| 160.00 | 35.30 | 36.30 | 35.80 | 39.25 | -10.85 | -21.66% | 0.22 | 2 | 126 | 0.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 165.00 | 30.50 | 31.60 | 31.05 | 34.60 | +4.90 | +16.50% | 0.19 | 2 | 83 | 0.94 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 170.00 | 25.50 | 26.50 | 26.00 | 27.52 | -0.55 | -1.96% | 0.15 | 1 | 85 | 0.67 | 0.99 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 175.00 | 20.50 | 21.50 | 21.00 | 22.70 | -1.30 | -5.42% | 0.12 | 1 | 296 | 0.57 | 0.94 | 0.01 | -0.12 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 180.00 | 15.80 | 17.10 | 16.45 | 15.71 | 0.00 | 0.00% | 0.09 | 0 | 253 | 0.55 | 0.90 | 0.01 | -0.15 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 185.00 | 10.90 | 12.60 | 11.75 | 20.40 | 0.00 | 0.00% | 0.06 | 0 | 343 | 0.34 | 0.83 | 0.02 | -0.20 | 9/30/2025 | 10/8/2025 2:58:56 PM EST |
| 190.00 | 6.70 | 8.20 | 7.45 | 7.90 | -10.20 | -56.36% | 0.04 | 2 | 1,324 | 0.31 | 0.72 | 0.03 | -0.22 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 195.00 | 4.00 | 5.00 | 4.50 | 4.32 | -3.89 | -47.39% | 0.02 | 37 | 293 | 0.33 | 0.55 | 0.04 | -0.23 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 200.00 | 1.90 | 2.60 | 2.25 | 2.51 | -2.29 | -47.71% | 0.01 | 45 | 625 | 0.32 | 0.35 | 0.04 | -0.21 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 210.00 | 0.70 | 1.05 | 0.88 | 0.76 | -0.54 | -41.54% | 0.00 | 6 | 456 | 0.40 | 0.13 | 0.02 | -0.14 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 220.00 | 0.10 | 0.70 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.45 | 0.05 | 0.01 | -0.08 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.06 | -30.00% | 0.00 | 3 | 47 | 0.52 | 0.01 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/8/2025 2:58:56 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/8/2025 2:58:56 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 10/8/2025 2:58:56 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 80.00 | 0.00 | 2.70 | 1.35 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/8/2025 2:58:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/8/2025 2:58:56 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 95.00 | 0.00 | 1.70 | 0.85 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/8/2025 2:58:56 PM EST |
| 100.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.90 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/8/2025 2:58:56 PM EST |
| 105.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 258 | 2.92 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/8/2025 2:58:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:58:56 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 1.32 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:56 PM EST |
| 120.00 | 0.00 | 2.60 | 1.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:58:56 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/8/2025 2:58:56 PM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:58:56 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/8/2025 2:58:56 PM EST |
| 140.00 | 0.00 | 2.60 | 1.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 2:58:56 PM EST |
| 145.00 | 0.00 | 2.60 | 1.30 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 364 | 1.64 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:56 PM EST |
| 150.00 | 0.00 | 2.60 | 1.30 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/8/2025 2:58:56 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.76 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:56 PM EST |
| 160.00 | 0.00 | 2.60 | 1.30 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:56 PM EST |
| 165.00 | 0.00 | 2.60 | 1.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.09 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 10/8/2025 2:58:56 PM EST |
| 170.00 | 0.00 | 2.60 | 1.30 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.96 | -0.01 | 0.00 | -0.04 | 9/26/2025 | 10/8/2025 2:58:56 PM EST |
| 175.00 | 0.10 | 0.50 | 0.30 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1,221 | 0.43 | -0.06 | 0.01 | -0.12 | 10/1/2025 | 10/8/2025 2:58:56 PM EST |
| 180.00 | 0.25 | 1.20 | 0.73 | 0.58 | -0.17 | -22.67% | 0.00 | 1 | 38 | 0.43 | -0.10 | 0.01 | -0.15 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 185.00 | 0.75 | 1.25 | 1.00 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.37 | -0.17 | 0.02 | -0.20 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 190.00 | 1.50 | 2.25 | 1.88 | 1.75 | +0.55 | +45.84% | 0.01 | 3 | 107 | 0.34 | -0.28 | 0.03 | -0.22 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 195.00 | 3.30 | 4.00 | 3.65 | 3.42 | +0.70 | +25.74% | 0.02 | 21 | 61 | 0.35 | -0.45 | 0.04 | -0.23 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 200.00 | 6.10 | 7.60 | 6.85 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.36 | -0.65 | 0.04 | -0.21 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 210.00 | 13.00 | 16.00 | 14.50 | 15.40 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.51 | -0.87 | 0.02 | -0.14 | 10/1/2025 | 10/8/2025 2:58:56 PM EST |
| 220.00 | 22.90 | 25.40 | 24.15 | 71.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.08 | 2/27/2025 | 10/8/2025 2:58:56 PM EST |
| 230.00 | 33.20 | 35.90 | 34.55 | 89.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 4/7/2025 | 10/8/2025 2:58:56 PM EST |
| 240.00 | 43.80 | 45.30 | 44.55 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:58:56 PM EST | |||
| 250.00 | 52.90 | 56.00 | 54.45 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 260.00 | 62.80 | 66.10 | 64.45 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |