Options Chain for TIPTREE INC COM (TIPT) - $22.64 as of 9/8/2025 2:45:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 10.40 | 10.05 | 9.80 | 0.00 | 0.00% | 0.80 | 0 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/8/2025 2:58:56 PM EST |
| 15.00 | 7.40 | 8.20 | 7.80 | % | 0.52 | 0 | 0 | 1.21 | 0.99 | 0.01 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 17.50 | 4.70 | 5.90 | 5.30 | % | 0.30 | 0 | 0 | 0.97 | 0.94 | 0.03 | -0.01 | 9/8/2025 2:58:56 PM EST | |||
| 20.00 | 2.90 | 3.20 | 3.05 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.48 | 0.80 | 0.07 | -0.02 | 9/5/2025 | 9/8/2025 2:58:56 PM EST |
| 22.50 | 1.35 | 1.55 | 1.45 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 203 | 0.47 | 0.56 | 0.12 | -0.02 | 9/5/2025 | 9/8/2025 2:58:56 PM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 342 | 0.51 | 0.31 | 0.09 | -0.02 | 9/5/2025 | 9/8/2025 2:58:56 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.59 | 0.18 | 0.04 | -0.02 | 8/28/2025 | 9/8/2025 2:58:56 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.16 | -0.01 | -5.89% | 0.01 | 3 | 9 | 0.83 | 0.08 | 0.02 | -0.01 | 9/8/2025 | 9/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.01 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.63 | -0.06 | 0.03 | -0.01 | 8/28/2025 | 9/8/2025 2:58:56 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.77% | 0.02 | 50 | 80 | 0.48 | -0.20 | 0.07 | -0.02 | 9/8/2025 | 9/8/2025 2:58:56 PM EST |
| 22.50 | 1.30 | 1.45 | 1.38 | 1.30 | -0.15 | -10.35% | 0.06 | 50 | 250 | 0.49 | -0.44 | 0.12 | -0.02 | 9/8/2025 | 9/8/2025 2:58:56 PM EST |
| 25.00 | 2.90 | 3.20 | 3.05 | % | 0.12 | 0 | 0 | 0.51 | -0.69 | 0.09 | -0.02 | 9/8/2025 2:58:56 PM EST | |||
| 30.00 | 6.90 | 8.50 | 7.70 | % | 0.26 | 0 | 0 | 1.12 | -0.82 | 0.04 | -0.02 | 9/8/2025 2:58:56 PM EST | |||
| 35.00 | 11.80 | 13.50 | 12.65 | % | 0.36 | 0 | 0 | 1.43 | -0.92 | 0.02 | -0.01 | 9/8/2025 2:58:56 PM EST |