Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $49.74 as of 9/3/2025 9:21:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 33.30 | 36.70 | 35.00 | 24.00 | 0.00 | 0.00% | 2.33 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/3/2025 3:59:49 PM EST |
| 17.50 | 30.80 | 34.20 | 32.50 | % | 1.86 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 20.00 | 28.60 | 31.70 | 30.15 | 24.82 | 0.00 | 0.00% | 1.51 | 0 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:49 PM EST |
| 22.50 | 25.20 | 29.20 | 27.20 | 25.38 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:49 PM EST |
| 25.00 | 23.70 | 26.70 | 25.20 | 18.00 | 0.00 | 0.00% | 1.01 | 0 | 11 | 2.12 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 9/3/2025 3:59:49 PM EST |
| 30.00 | 18.80 | 21.70 | 20.25 | 19.80 | 0.00 | 0.00% | 0.68 | 0 | 14 | 1.68 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 35.00 | 14.60 | 16.80 | 15.70 | 15.69 | +1.09 | +7.47% | 0.45 | 1 | 203 | 1.32 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 40.00 | 9.80 | 10.10 | 9.95 | 10.00 | +0.10 | +1.01% | 0.25 | 16 | 1,082 | 0.53 | 0.93 | 0.02 | -0.01 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 45.00 | 5.10 | 5.70 | 5.40 | 6.16 | +0.76 | +14.08% | 0.12 | 10 | 197 | 0.41 | 0.78 | 0.05 | -0.02 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 50.00 | 2.15 | 2.40 | 2.28 | 2.24 | +0.44 | +24.45% | 0.05 | 105 | 492 | 0.38 | 0.48 | 0.06 | -0.02 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 55.00 | 0.65 | 0.90 | 0.78 | 0.74 | +0.54 | +270.00% | 0.01 | 720 | 83 | 0.38 | 0.21 | 0.05 | -0.02 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 60.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.12 | +66.67% | 0.00 | 33 | 3 | 0.39 | 0.07 | 0.02 | -0.01 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.72 | 0.02 | 0.01 | 0.00 | 9/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.80 | 0.90 | % | 0.06 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/3/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 9/3/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/3/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:49 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.06 | -19.36% | 0.01 | 25 | 23 | 0.42 | -0.07 | 0.02 | -0.01 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 45.00 | 0.60 | 1.10 | 0.85 | 0.95 | +0.05 | +5.56% | 0.02 | 1 | 17 | 0.37 | -0.22 | 0.05 | -0.02 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 50.00 | 2.75 | 3.30 | 3.03 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.38 | -0.52 | 0.06 | -0.02 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 55.00 | 4.70 | 8.30 | 6.50 | 8.73 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | -0.79 | 0.05 | -0.02 | 8/22/2025 | 9/3/2025 3:59:49 PM EST |
| 60.00 | 9.00 | 13.10 | 11.05 | % | 0.18 | 0 | 0 | 0.85 | -0.93 | 0.02 | -0.01 | 9/3/2025 3:59:49 PM EST | |||
| 65.00 | 13.80 | 17.90 | 15.85 | % | 0.24 | 0 | 0 | 0.98 | -0.98 | 0.01 | 0.00 | 9/3/2025 3:59:49 PM EST |