Options Chain for THOR INDS INC COM (THO) - $104.53 as of 10/8/2025 3:22:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.00 | 56.50 | 54.75 | % | 1.09 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 55.00 | 48.40 | 51.20 | 49.80 | % | 0.91 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 60.00 | 43.70 | 46.30 | 45.00 | % | 0.75 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 65.00 | 38.70 | 41.00 | 39.85 | % | 0.61 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 70.00 | 34.10 | 36.40 | 35.25 | % | 0.50 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 75.00 | 28.70 | 31.40 | 30.05 | % | 0.40 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 80.00 | 23.40 | 26.30 | 24.85 | % | 0.31 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 85.00 | 18.80 | 21.40 | 20.10 | 21.76 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:11 PM EST |
| 90.00 | 13.70 | 15.90 | 14.80 | 19.06 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.00 | 0.99 | 0.00 | -0.02 | 9/24/2025 | 10/8/2025 2:59:11 PM EST |
| 95.00 | 9.20 | 11.40 | 10.30 | 14.15 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.86 | 0.92 | 0.02 | -0.06 | 10/3/2025 | 10/8/2025 2:59:11 PM EST |
| 100.00 | 4.80 | 6.00 | 5.40 | 5.86 | -0.13 | -2.17% | 0.05 | 2 | 28 | 0.38 | 0.76 | 0.05 | -0.12 | 10/8/2025 | 10/8/2025 2:59:11 PM EST |
| 105.00 | 1.95 | 2.80 | 2.38 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 297 | 0.38 | 0.47 | 0.07 | -0.14 | 10/7/2025 | 10/8/2025 2:59:11 PM EST |
| 110.00 | 0.50 | 0.95 | 0.73 | 0.60 | -0.13 | -17.81% | 0.01 | 3 | 866 | 0.37 | 0.19 | 0.05 | -0.09 | 10/8/2025 | 10/8/2025 2:59:11 PM EST |
| 115.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 1,020 | 0.38 | 0.06 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 2:59:11 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.54 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 2:59:11 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:11 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.62 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:11 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:11 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:59:11 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.48 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:59:11 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.28 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:11 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:11 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:11 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:11 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.73 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:11 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.59 | -0.01 | 0.00 | -0.02 | 10/7/2025 | 10/8/2025 2:59:11 PM EST |
| 95.00 | 0.20 | 0.35 | 0.28 | 0.29 | -0.06 | -17.15% | 0.00 | 1 | 560 | 0.45 | -0.08 | 0.02 | -0.06 | 10/8/2025 | 10/8/2025 2:59:11 PM EST |
| 100.00 | 0.55 | 0.95 | 0.75 | 1.00 | -0.03 | -2.92% | 0.01 | 52 | 1,113 | 0.38 | -0.24 | 0.05 | -0.12 | 10/8/2025 | 10/8/2025 2:59:11 PM EST |
| 105.00 | 2.50 | 3.00 | 2.75 | 2.45 | -0.52 | -17.51% | 0.03 | 1 | 248 | 0.38 | -0.53 | 0.07 | -0.14 | 10/8/2025 | 10/8/2025 2:59:11 PM EST |
| 110.00 | 5.70 | 6.60 | 6.15 | 5.80 | +0.65 | +12.63% | 0.06 | 6 | 346 | 0.35 | -0.81 | 0.05 | -0.09 | 10/8/2025 | 10/8/2025 2:59:11 PM EST |
| 115.00 | 9.10 | 11.80 | 10.45 | 8.95 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.70 | -0.94 | 0.02 | -0.04 | 10/6/2025 | 10/8/2025 2:59:11 PM EST |
| 120.00 | 14.00 | 16.70 | 15.35 | 14.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.86 | -0.99 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 2:59:11 PM EST |
| 125.00 | 18.80 | 21.70 | 20.25 | 16.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:59:11 PM EST |
| 130.00 | 24.50 | 26.70 | 25.60 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 135.00 | 28.70 | 31.70 | 30.20 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 140.00 | 33.80 | 36.70 | 35.25 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 145.00 | 38.80 | 41.70 | 40.25 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST | |||
| 150.00 | 43.90 | 46.60 | 45.25 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:11 PM EST |