Options Chain for THOR INDS INC COM (THO) - $111.67 as of 8/22/2025 8:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 60.00 | 64.20 | 62.10 | % | 1.24 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 55.00 | 55.70 | 59.10 | 57.40 | % | 1.04 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 60.00 | 50.30 | 54.20 | 52.25 | % | 0.87 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 65.00 | 45.80 | 49.20 | 47.50 | % | 0.73 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 70.00 | 40.40 | 44.00 | 42.20 | % | 0.60 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 75.00 | 36.20 | 39.00 | 37.60 | % | 0.50 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 80.00 | 30.70 | 34.80 | 32.75 | % | 0.41 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 85.00 | 25.90 | 29.80 | 27.85 | % | 0.33 | 0 | 0 | 0.76 | 0.95 | 0.01 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 90.00 | 22.10 | 24.50 | 23.30 | % | 0.26 | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 95.00 | 17.60 | 20.40 | 19.00 | % | 0.20 | 0 | 0 | 0.53 | 0.83 | 0.01 | -0.04 | 8/22/2025 3:59:46 PM EST | |||
| 100.00 | 13.00 | 15.20 | 14.10 | % | 0.14 | 0 | 0 | 0.42 | 0.76 | 0.02 | -0.05 | 8/22/2025 3:59:46 PM EST | |||
| 105.00 | 10.60 | 11.50 | 11.05 | 7.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.43 | 0.67 | 0.02 | -0.06 | 8/20/2025 | 8/22/2025 3:59:46 PM EST |
| 110.00 | 7.40 | 8.30 | 7.85 | 7.96 | +3.36 | +73.05% | 0.07 | 3 | 64 | 0.40 | 0.57 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 115.00 | 5.00 | 6.10 | 5.55 | 5.50 | +1.70 | +44.74% | 0.05 | 4 | 7 | 0.39 | 0.46 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 120.00 | 3.20 | 3.90 | 3.55 | 3.42 | % | 0.03 | 4 | 0 | 0.37 | 0.35 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 125.00 | 1.90 | 2.75 | 2.33 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.37 | 0.25 | 0.02 | -0.05 | 8/20/2025 | 8/22/2025 3:59:46 PM EST |
| 130.00 | 0.35 | 2.65 | 1.50 | 1.52 | % | 0.01 | 1 | 0 | 0.35 | 0.16 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 135.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.44 | 0.10 | 0.01 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 140.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.57 | 0.06 | 0.01 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 150.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 55.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 60.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 65.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 1.65 | 0.83 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.05 | 0.01 | -0.03 | 8/18/2025 | 8/22/2025 3:59:46 PM EST |
| 90.00 | 0.10 | 1.65 | 0.88 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 95.00 | 1.25 | 2.60 | 1.93 | 1.52 | -0.73 | -32.45% | 0.02 | 1 | 29 | 0.44 | -0.17 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 100.00 | 2.10 | 4.30 | 3.20 | 2.50 | -1.80 | -41.86% | 0.03 | 1 | 2 | 0.40 | -0.24 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 105.00 | 3.40 | 4.30 | 3.85 | 3.87 | -1.93 | -33.28% | 0.04 | 12 | 1 | 0.40 | -0.33 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 110.00 | 5.20 | 6.20 | 5.70 | 5.40 | -1.90 | -26.03% | 0.05 | 2 | 6 | 0.38 | -0.43 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 115.00 | 6.10 | 9.90 | 8.00 | % | 0.07 | 0 | 0 | 0.36 | -0.54 | 0.02 | -0.06 | 8/22/2025 3:59:46 PM EST | |||
| 120.00 | 9.50 | 12.20 | 10.85 | % | 0.09 | 0 | 0 | 0.34 | -0.65 | 0.02 | -0.06 | 8/22/2025 3:59:46 PM EST | |||
| 125.00 | 13.90 | 15.60 | 14.75 | % | 0.12 | 0 | 0 | 0.36 | -0.75 | 0.02 | -0.05 | 8/22/2025 3:59:46 PM EST | |||
| 130.00 | 18.10 | 20.30 | 19.20 | % | 0.15 | 0 | 0 | 0.50 | -0.84 | 0.02 | -0.04 | 8/22/2025 3:59:46 PM EST | |||
| 135.00 | 22.10 | 25.40 | 23.75 | % | 0.18 | 0 | 0 | 0.55 | -0.90 | 0.01 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 140.00 | 26.30 | 30.40 | 28.35 | % | 0.20 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 145.00 | 31.60 | 35.00 | 33.30 | % | 0.23 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 150.00 | 36.80 | 40.00 | 38.40 | % | 0.26 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST |