Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $17.08 as of 10/10/2025 3:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 16.00 | 14.05 | % | 5.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:01 PM EST | |||
| 5.00 | 9.60 | 13.50 | 11.55 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:01 PM EST | |||
| 7.50 | 7.00 | 11.00 | 9.00 | % | 1.20 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:01 PM EST | |||
| 10.00 | 4.50 | 8.50 | 6.50 | % | 0.65 | 0 | 0 | 6.93 | 0.99 | 0.01 | -0.01 | 10/10/2025 12:59:01 PM EST | |||
| 12.50 | 2.15 | 6.00 | 4.08 | % | 0.33 | 0 | 0 | 4.96 | 0.89 | 0.05 | -0.05 | 10/10/2025 12:59:01 PM EST | |||
| 15.00 | 0.50 | 4.90 | 2.70 | 2.29 | 0.00 | 0.00% | 0.18 | 0 | 41 | 5.02 | 0.67 | 0.10 | -0.10 | 10/1/2025 | 10/10/2025 12:59:01 PM EST |
| 17.50 | 0.10 | 2.20 | 1.15 | 1.45 | +0.30 | +26.09% | 0.07 | 1 | 1,525 | 1.78 | 0.41 | 0.11 | -0.10 | 10/10/2025 | 10/10/2025 12:59:01 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.69 | 0.20 | 0.08 | -0.07 | 10/9/2025 | 10/10/2025 12:59:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.09 | 0.04 | -0.04 | 10/9/2025 | 10/10/2025 12:59:01 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 8.00 | 0.03 | 0.02 | -0.02 | 9/2/2025 | 10/10/2025 12:59:01 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 32 | 8.84 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 12:59:01 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 9.50 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/10/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:01 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.49 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/10/2025 12:59:01 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:01 PM EST | |||
| 10.00 | 0.05 | 0.95 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 20 | 13 | 7.91 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 12:59:01 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.25 | +0.20 | +400.00% | 0.04 | 7 | 207 | 2.98 | -0.11 | 0.05 | -0.05 | 10/10/2025 | 10/10/2025 12:59:01 PM EST |
| 15.00 | 0.10 | 1.30 | 0.70 | 1.00 | +0.50 | +100.00% | 0.05 | 3 | 81 | 1.42 | -0.33 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 12:59:01 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 2.23 | 0.00 | 0.00% | 0.14 | 0 | 51 | 4.57 | -0.59 | 0.11 | -0.10 | 9/4/2025 | 10/10/2025 12:59:01 PM EST |
| 20.00 | 2.00 | 5.80 | 3.90 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.61 | -0.80 | 0.08 | -0.07 | 6/17/2025 | 10/10/2025 12:59:01 PM EST |
| 22.50 | 4.50 | 9.00 | 6.75 | 4.20 | 0.00 | 0.00% | 0.30 | 0 | 40 | 4.01 | -0.91 | 0.04 | -0.04 | 6/17/2025 | 10/10/2025 12:59:01 PM EST |
| 25.00 | 7.00 | 10.50 | 8.75 | 6.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.40 | -0.97 | 0.02 | -0.02 | 8/4/2025 | 10/10/2025 12:59:01 PM EST |
| 30.00 | 11.50 | 15.40 | 13.45 | % | 0.45 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:01 PM EST | |||
| 35.00 | 16.50 | 20.40 | 18.45 | % | 0.53 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:01 PM EST |