Options Chain for BIO-TECHNE CORP COM (TECH) - $57.09 as of 8/22/2025 8:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.20 | 34.30 | 32.25 | % | 1.29 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 25.40 | 29.40 | 27.40 | 23.10 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 20.40 | 24.50 | 22.45 | 19.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 15.60 | 18.50 | 17.05 | 19.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.85 | 0.98 | 0.00 | -0.01 | 7/24/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 11.00 | 13.60 | 12.30 | 12.58 | +2.09 | +19.93% | 0.27 | 1 | 42 | 0.66 | 0.92 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 8.30 | 10.20 | 9.25 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 139 | 0.44 | 0.81 | 0.03 | -0.03 | 8/11/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 4.80 | 5.30 | 5.05 | 5.00 | +1.45 | +40.85% | 0.09 | 22 | 787 | 0.42 | 0.64 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 60.00 | 2.20 | 2.95 | 2.58 | 2.40 | +0.80 | +50.00% | 0.04 | 12 | 1,173 | 0.40 | 0.43 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.48 | 0.26 | 0.03 | -0.03 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | +0.10 | +50.00% | 0.01 | 30 | 1,196 | 0.39 | 0.17 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.69 | 0.08 | 0.01 | -0.01 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 1.85 | 0.93 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.85 | 0.04 | 0.01 | -0.01 | 5/8/2025 | 8/22/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 1.80 | 0.90 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.93 | 0.02 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.01 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.38 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 2.40 | 1.20 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.84 | -0.02 | 0.00 | -0.01 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 0.40 | 1.25 | 0.83 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.57 | -0.08 | 0.01 | -0.02 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 0.85 | 1.40 | 1.13 | 1.02 | -0.68 | -40.00% | 0.02 | 23 | 819 | 0.44 | -0.19 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 2.20 | 3.20 | 2.70 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.43 | -0.36 | 0.04 | -0.04 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 60.00 | 4.50 | 5.80 | 5.15 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 104 | 0.41 | -0.57 | 0.04 | -0.04 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 65.00 | 6.60 | 10.60 | 8.60 | 14.70 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.64 | -0.74 | 0.03 | -0.03 | 6/10/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 10.90 | 15.00 | 12.95 | % | 0.18 | 0 | 0 | 0.71 | -0.83 | 0.02 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 75.00 | 15.80 | 20.00 | 17.90 | % | 0.24 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 80.00 | 20.80 | 24.90 | 22.85 | % | 0.29 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 85.00 | 25.80 | 29.90 | 27.85 | % | 0.33 | 0 | 0 | 1.03 | -0.98 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 90.00 | 30.80 | 34.90 | 32.85 | % | 0.36 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 95.00 | 35.80 | 39.90 | 37.85 | % | 0.40 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |