Options Chain for TIDEWATER INC NEW COM (TDW) - $54.00 as of 10/8/2025 4:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 33.60 | 37.30 | 35.45 | 37.99 | 0.00 | 0.00% | 2.03 | 0 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 3:59:58 PM EST |
| 20.00 | 31.10 | 34.80 | 32.95 | 35.49 | 0.00 | 0.00% | 1.65 | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 3:59:58 PM EST |
| 22.50 | 28.60 | 32.30 | 30.45 | % | 1.35 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 26.10 | 29.80 | 27.95 | % | 1.12 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 30.00 | 21.10 | 24.70 | 22.90 | % | 0.76 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 35.00 | 17.80 | 18.30 | 18.05 | 17.00 | 0.00 | 0.00% | 0.52 | 0 | 118 | 1.79 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 10/8/2025 3:59:58 PM EST |
| 40.00 | 12.80 | 13.50 | 13.15 | 13.57 | -0.93 | -6.42% | 0.33 | 1 | 920 | 1.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 45.00 | 7.80 | 8.40 | 8.10 | 12.01 | 0.00 | 0.00% | 0.18 | 0 | 233 | 0.91 | 0.97 | 0.02 | -0.04 | 9/24/2025 | 10/8/2025 3:59:58 PM EST |
| 50.00 | 3.40 | 4.20 | 3.80 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 121 | 0.60 | 0.77 | 0.07 | -0.09 | 10/1/2025 | 10/8/2025 3:59:58 PM EST |
| 55.00 | 0.80 | 1.00 | 0.90 | 0.75 | -0.76 | -50.34% | 0.02 | 21 | 241 | 0.50 | 0.34 | 0.09 | -0.09 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.15 | -60.00% | 0.00 | 5 | 480 | 0.55 | 0.05 | 0.03 | -0.03 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 216 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 221 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/8/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.13 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/8/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.25 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 489 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 45.00 | 0.05 | 0.55 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 368 | 0.87 | -0.03 | 0.02 | -0.04 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 50.00 | 0.55 | 0.75 | 0.65 | 0.66 | +0.13 | +24.53% | 0.01 | 17 | 2,268 | 0.55 | -0.23 | 0.07 | -0.09 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 55.00 | 2.60 | 3.00 | 2.80 | 3.10 | +0.90 | +40.91% | 0.05 | 3 | 256 | 0.48 | -0.66 | 0.09 | -0.09 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 60.00 | 6.20 | 7.60 | 6.90 | 7.50 | +1.40 | +22.96% | 0.12 | 2 | 93 | 0.82 | -0.95 | 0.03 | -0.03 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 65.00 | 10.10 | 13.30 | 11.70 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.46 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:58 PM EST |
| 70.00 | 15.50 | 18.70 | 17.10 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 75.00 | 20.50 | 23.90 | 22.20 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 80.00 | 25.60 | 28.90 | 27.25 | % | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 85.00 | 30.70 | 33.60 | 32.15 | % | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 90.00 | 35.60 | 38.70 | 37.15 | % | 0.41 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |