Options Chain for THREDUP INC CL A (TDUP) - $11.68 as of 8/22/2025 8:45:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 9.90 | 9.45 | 5.50 | 0.00 | 0.00% | 3.78 | 0 | 757 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 6.00 | 6.80 | 6.40 | 6.00 | 0.00 | 0.00% | 1.28 | 0 | 1,241 | 1.48 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 3.50 | 4.40 | 3.95 | 4.16 | +0.88 | +26.83% | 0.53 | 13 | 1,242 | 0.98 | 0.97 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 2.10 | 2.35 | 2.23 | 2.20 | +0.34 | +18.28% | 0.22 | 11 | 1,308 | 0.66 | 0.78 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 0.95 | +0.25 | +35.72% | 0.07 | 82 | 242 | 0.66 | 0.47 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.06 | +17.15% | 0.03 | 204 | 111 | 0.71 | 0.23 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.10 | 0.05 | -0.01 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.16 | 0.04 | 0.03 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 227 | 2.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 786 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 728 | 0.95 | -0.03 | 0.03 | 0.00 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 0.30 | 0.60 | 0.45 | 0.44 | -0.36 | -45.00% | 0.04 | 416 | 87 | 0.76 | -0.22 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 12.50 | 1.65 | 1.80 | 1.73 | 1.65 | -0.80 | -32.66% | 0.14 | 16 | 1 | 0.71 | -0.53 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 3.30 | 3.90 | 3.60 | 5.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.87 | -0.77 | 0.09 | -0.01 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 5.90 | 6.10 | 6.00 | 7.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.88 | -0.90 | 0.05 | -0.01 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 8.20 | 8.50 | 8.35 | % | 0.42 | 0 | 0 | 0.98 | -0.96 | 0.03 | 0.00 | 8/22/2025 3:59:47 PM EST |