Options Chain for TERADATA CORP DEL COM (TDC) - $20.73 as of 9/2/2025 9:53:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 9.00 | 8.50 | 9.50 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/2/2025 4:00:02 PM EST |
| 15.00 | 5.20 | 6.60 | 5.90 | % | 0.39 | 0 | 0 | 1.13 | 0.99 | 0.01 | 0.00 | 9/2/2025 4:00:02 PM EST | |||
| 17.50 | 2.80 | 4.00 | 3.40 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.71 | 0.91 | 0.06 | -0.01 | 5/30/2025 | 9/2/2025 4:00:02 PM EST |
| 20.00 | 1.40 | 1.50 | 1.45 | 1.50 | -0.12 | -7.41% | 0.07 | 4 | 90 | 0.34 | 0.65 | 0.15 | -0.01 | 9/2/2025 | 9/2/2025 4:00:02 PM EST |
| 22.50 | 0.35 | 0.45 | 0.40 | 0.37 | -0.16 | -30.19% | 0.02 | 4 | 114 | 0.34 | 0.28 | 0.14 | -0.01 | 9/2/2025 | 9/2/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.38 | 0.07 | 0.05 | 0.00 | 8/25/2025 | 9/2/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.04 | -0.09 | -69.24% | 0.01 | 3 | 60 | 0.71 | 0.01 | 0.01 | 0.00 | 9/2/2025 | 9/2/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.15 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/2/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.17 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/2/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/2/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | -0.01 | 0.01 | 0.00 | 5/7/2025 | 9/2/2025 4:00:02 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.40 | -0.09 | 0.06 | -0.01 | 8/29/2025 | 9/2/2025 4:00:02 PM EST |
| 20.00 | 0.60 | 0.65 | 0.63 | 0.70 | +0.25 | +55.56% | 0.03 | 5 | 159 | 0.34 | -0.35 | 0.15 | -0.01 | 9/2/2025 | 9/2/2025 4:00:02 PM EST |
| 22.50 | 2.00 | 2.10 | 2.05 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.33 | -0.72 | 0.14 | -0.01 | 8/28/2025 | 9/2/2025 4:00:02 PM EST |
| 25.00 | 4.20 | 4.90 | 4.55 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.70 | -0.93 | 0.05 | 0.00 | 8/22/2025 | 9/2/2025 4:00:02 PM EST |
| 27.50 | 6.10 | 7.50 | 6.80 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 5/12/2025 | 9/2/2025 4:00:02 PM EST |
| 30.00 | 9.10 | 9.50 | 9.30 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/2/2025 4:00:02 PM EST | |||
| 32.50 | 11.30 | 13.00 | 12.15 | % | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/2/2025 4:00:02 PM EST | |||
| 35.00 | 14.00 | 15.30 | 14.65 | % | 0.42 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/2/2025 4:00:02 PM EST |