Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $79.83 as of 10/10/2025 3:38:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 44.80 | 48.10 | 46.45 | % | 1.43 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:10 PM EST | |||
| 35.00 | 42.30 | 45.60 | 43.95 | 42.49 | 0.00 | 0.00% | 1.26 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 12:59:10 PM EST |
| 37.50 | 40.40 | 43.00 | 41.70 | 36.60 | 0.00 | 0.00% | 1.11 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/10/2025 12:59:10 PM EST |
| 40.00 | 37.00 | 40.60 | 38.80 | % | 0.97 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:10 PM EST | |||
| 42.50 | 35.30 | 37.70 | 36.50 | % | 0.86 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:10 PM EST | |||
| 45.00 | 33.00 | 35.60 | 34.30 | 33.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 12:59:10 PM EST |
| 47.50 | 29.80 | 33.10 | 31.45 | 12.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 10/10/2025 12:59:10 PM EST |
| 50.00 | 27.30 | 30.60 | 28.95 | 9.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 10/10/2025 12:59:10 PM EST |
| 52.50 | 25.70 | 27.90 | 26.80 | 5.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/10/2025 12:59:10 PM EST |
| 55.00 | 22.30 | 25.60 | 23.95 | 25.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:10 PM EST |
| 57.50 | 20.50 | 23.00 | 21.75 | 22.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:10 PM EST |
| 60.00 | 17.20 | 20.50 | 18.85 | 19.31 | -0.59 | -2.97% | 0.31 | 2 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:10 PM EST |
| 62.50 | 14.20 | 18.10 | 16.15 | 17.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:10 PM EST |
| 65.00 | 13.10 | 15.60 | 14.35 | 14.70 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:10 PM EST |
| 67.50 | 9.80 | 13.10 | 11.45 | 12.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:10 PM EST |
| 70.00 | 7.70 | 10.50 | 9.10 | 9.93 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:10 PM EST |
| 72.50 | 6.00 | 7.70 | 6.85 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.95 | 0.98 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 12:59:10 PM EST |
| 75.00 | 3.70 | 4.10 | 3.90 | 4.19 | -0.71 | -14.49% | 0.05 | 7 | 14 | 0.35 | 0.88 | 0.06 | -0.05 | 10/10/2025 | 10/10/2025 12:59:10 PM EST |
| 77.50 | 1.70 | 1.80 | 1.75 | 1.80 | -0.45 | -20.00% | 0.02 | 4 | 25 | 0.27 | 0.66 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 12:59:10 PM EST |
| 80.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.19 | -32.21% | 0.01 | 103 | 1,403 | 0.21 | 0.27 | 0.14 | -0.05 | 10/10/2025 | 10/10/2025 12:59:10 PM EST |
| 82.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.06 | +85.72% | 0.00 | 10 | 781 | 0.25 | 0.05 | 0.04 | -0.02 | 10/10/2025 | 10/10/2025 12:59:10 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 863 | 0.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:10 PM EST |
| 87.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 12:59:10 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/10/2025 12:59:10 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:10 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.24 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/10/2025 12:59:10 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.06 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/10/2025 12:59:10 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/10/2025 12:59:10 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/10/2025 12:59:10 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/10/2025 12:59:10 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.57 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/10/2025 12:59:10 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.42 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 12:59:10 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.28 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/10/2025 12:59:10 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 10/10/2025 12:59:10 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 12:59:10 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 12:59:10 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,186 | 0.74 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 12:59:10 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:10 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.43 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 12:59:10 PM EST |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.40 | -0.02 | 0.02 | -0.01 | 10/6/2025 | 10/10/2025 12:59:10 PM EST |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 150 | 557 | 0.27 | -0.12 | 0.06 | -0.05 | 10/10/2025 | 10/10/2025 12:59:10 PM EST |
| 77.50 | 0.45 | 0.60 | 0.53 | 0.55 | +0.16 | +41.03% | 0.01 | 6 | 761 | 0.23 | -0.34 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 12:59:10 PM EST |
| 80.00 | 1.65 | 1.80 | 1.73 | 1.70 | +0.40 | +30.77% | 0.02 | 25 | 919 | 0.20 | -0.73 | 0.14 | -0.05 | 10/10/2025 | 10/10/2025 12:59:10 PM EST |
| 82.50 | 3.60 | 4.10 | 3.85 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.35 | -0.95 | 0.04 | -0.02 | 10/9/2025 | 10/10/2025 12:59:10 PM EST |
| 85.00 | 6.10 | 6.70 | 6.40 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.43 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 12:59:10 PM EST |
| 87.50 | 7.10 | 10.10 | 8.60 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.90 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 12:59:10 PM EST |
| 90.00 | 10.50 | 12.40 | 11.45 | 12.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.97 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 12:59:10 PM EST |