Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $74.38 as of 8/22/2025 8:45:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 40.10 | 44.10 | 42.10 | % | 1.30 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 35.00 | 37.70 | 41.70 | 39.70 | 24.13 | 0.00 | 0.00% | 1.13 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 8/22/2025 3:59:59 PM EST |
| 37.50 | 35.20 | 38.70 | 36.95 | 36.60 | 0.00 | 0.00% | 0.99 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/22/2025 3:59:59 PM EST |
| 40.00 | 32.80 | 36.00 | 34.40 | % | 0.86 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 42.50 | 30.80 | 33.70 | 32.25 | % | 0.76 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 45.00 | 27.70 | 31.20 | 29.45 | 15.73 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 8/22/2025 3:59:59 PM EST |
| 47.50 | 25.80 | 28.80 | 27.30 | 12.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 8/22/2025 3:59:59 PM EST |
| 50.00 | 22.70 | 26.40 | 24.55 | 9.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/22/2025 3:59:59 PM EST |
| 52.50 | 20.30 | 23.80 | 22.05 | 5.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:59 PM EST |
| 55.00 | 17.80 | 21.40 | 19.60 | 19.43 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.86 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 57.50 | 16.30 | 17.90 | 17.10 | 16.96 | 0.00 | 0.00% | 0.30 | 0 | 204 | 0.61 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/22/2025 3:59:59 PM EST |
| 60.00 | 14.00 | 15.40 | 14.70 | 15.70 | 0.00 | 0.00% | 0.24 | 0 | 63 | 0.53 | 1.00 | 0.01 | 0.00 | 7/25/2025 | 8/22/2025 3:59:59 PM EST |
| 62.50 | 11.20 | 12.90 | 12.05 | 11.90 | 0.00 | 0.00% | 0.19 | 0 | 287 | 0.46 | 0.95 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 65.00 | 9.80 | 10.10 | 9.95 | 9.30 | 0.00 | 0.00% | 0.15 | 0 | 217 | 0.32 | 0.91 | 0.02 | -0.01 | 8/11/2025 | 8/22/2025 3:59:59 PM EST |
| 67.50 | 7.50 | 7.80 | 7.65 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 243 | 0.28 | 0.85 | 0.03 | -0.01 | 8/8/2025 | 8/22/2025 3:59:59 PM EST |
| 70.00 | 5.30 | 5.60 | 5.45 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 548 | 0.25 | 0.76 | 0.05 | -0.02 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 72.50 | 3.40 | 3.60 | 3.50 | 3.27 | 0.00 | 0.00% | 0.05 | 0 | 670 | 0.22 | 0.64 | 0.06 | -0.02 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 75.00 | 1.90 | 2.05 | 1.98 | 1.90 | +0.15 | +8.58% | 0.03 | 6 | 1,033 | 0.20 | 0.47 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 77.50 | 0.90 | 1.00 | 0.95 | 0.90 | +0.05 | +5.89% | 0.01 | 33 | 334 | 0.18 | 0.29 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 80.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.05 | +14.29% | 0.00 | 1 | 175 | 0.17 | 0.16 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 82.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.23 | 0.07 | 0.03 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.49 | 0.03 | 0.01 | 0.00 | 7/18/2025 | 8/22/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.69 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.51 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/22/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.45 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.45 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.40 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.53 | 0.00 | 0.01 | 0.00 | 7/14/2025 | 8/22/2025 3:59:59 PM EST |
| 62.50 | 0.15 | 0.30 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.29 | -0.05 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 65.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,203 | 0.26 | -0.09 | 0.02 | -0.01 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 67.50 | 0.45 | 0.60 | 0.53 | 0.60 | -0.02 | -3.23% | 0.01 | 30 | 327 | 0.24 | -0.15 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 70.00 | 0.80 | 0.95 | 0.88 | 0.96 | -0.09 | -8.58% | 0.01 | 1 | 832 | 0.22 | -0.24 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 72.50 | 1.45 | 1.60 | 1.53 | 1.45 | -0.32 | -18.08% | 0.02 | 30 | 696 | 0.21 | -0.36 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 75.00 | 2.50 | 2.65 | 2.58 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.19 | -0.53 | 0.07 | -0.02 | 8/13/2025 | 8/22/2025 3:59:59 PM EST |
| 77.50 | 4.10 | 4.30 | 4.20 | 4.25 | +0.25 | +6.25% | 0.05 | 3 | 185 | 0.20 | -0.71 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 80.00 | 5.80 | 6.50 | 6.15 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 166 | 0.19 | -0.84 | 0.05 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 82.50 | 6.80 | 8.80 | 7.80 | % | 0.09 | 0 | 0 | 0.28 | -0.93 | 0.03 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 85.00 | 9.30 | 12.30 | 10.80 | 11.09 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.45 | -0.97 | 0.01 | 0.00 | 7/3/2025 | 8/22/2025 3:59:59 PM EST |
| 90.00 | 14.20 | 16.30 | 15.25 | % | 0.17 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |