Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $14.86 as of 9/3/2025 9:20:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.00 | 12.60 | % | 5.04 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 5.00 | 9.70 | 11.30 | 10.50 | % | 2.10 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 7.50 | 7.00 | 8.80 | 7.90 | 3.90 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 9/3/2025 3:59:50 PM EST |
| 10.00 | 4.70 | 6.30 | 5.50 | 5.00 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.94 | 0.99 | 0.01 | 0.00 | 6/26/2025 | 9/3/2025 3:59:50 PM EST |
| 12.50 | 2.55 | 3.40 | 2.98 | 2.75 | -0.54 | -16.42% | 0.24 | 3 | 2,404 | 0.79 | 0.88 | 0.08 | -0.01 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 15.00 | 0.90 | 1.05 | 0.98 | 0.95 | -0.35 | -26.93% | 0.07 | 2 | 2,296 | 0.47 | 0.54 | 0.16 | -0.01 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.15 | -33.34% | 0.02 | 9 | 1,386 | 0.49 | 0.19 | 0.11 | -0.01 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.61 | 0.04 | 0.04 | 0.00 | 8/25/2025 | 9/3/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.02 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/3/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,398 | 1.40 | -0.01 | 0.01 | 0.00 | 8/6/2025 | 9/3/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 968 | 0.60 | -0.12 | 0.08 | -0.01 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 15.00 | 0.90 | 1.00 | 0.95 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 1,540 | 0.46 | -0.46 | 0.16 | -0.01 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 17.50 | 2.70 | 3.00 | 2.85 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.80 | -0.81 | 0.11 | -0.01 | 3/5/2025 | 9/3/2025 3:59:50 PM EST |
| 20.00 | 3.10 | 5.50 | 4.30 | % | 0.21 | 0 | 0 | 0.96 | -0.96 | 0.04 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 22.50 | 5.70 | 7.90 | 6.80 | % | 0.30 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 25.00 | 10.00 | 10.50 | 10.25 | % | 0.41 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 30.00 | 15.00 | 15.30 | 15.15 | % | 0.51 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 35.00 | 19.80 | 20.50 | 20.15 | % | 0.58 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST |