Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $142.97 as of 10/10/2025 3:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 55.40 | 57.20 | 56.30 | 77.00 | 0.00 | 0.00% | 0.66 | 0 | 8 | 2.84 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 12:59:07 PM EST |
| 90.00 | 50.50 | 53.20 | 51.85 | 42.90 | 0.00 | 0.00% | 0.58 | 0 | 17 | 2.54 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 12:59:07 PM EST |
| 95.00 | 45.70 | 48.00 | 46.85 | 56.65 | 0.00 | 0.00% | 0.49 | 0 | 23 | 2.33 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 12:59:07 PM EST |
| 100.00 | 40.20 | 43.30 | 41.75 | 37.79 | 0.00 | 0.00% | 0.42 | 0 | 34 | 2.07 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 12:59:07 PM EST |
| 105.00 | 35.20 | 38.10 | 36.65 | 33.06 | 0.00 | 0.00% | 0.35 | 0 | 28 | 1.87 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 12:59:07 PM EST |
| 110.00 | 30.30 | 33.00 | 31.65 | 28.49 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.65 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 12:59:07 PM EST |
| 115.00 | 25.20 | 27.50 | 26.35 | 23.50 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.43 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 12:59:07 PM EST |
| 119.00 | 21.30 | 23.80 | 22.55 | 24.42 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 120.00 | 20.40 | 22.80 | 21.60 | 23.45 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.08 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 121.00 | 19.50 | 21.30 | 20.40 | 21.54 | % | 0.17 | 2 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:07 PM EST | |
| 122.00 | 18.80 | 20.80 | 19.80 | 20.49 | -0.70 | -3.31% | 0.16 | 4 | 1 | 1.09 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 123.00 | 17.40 | 19.90 | 18.65 | 19.50 | -0.72 | -3.57% | 0.15 | 2 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 124.00 | 16.90 | 18.80 | 17.85 | 15.49 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/10/2025 12:59:07 PM EST |
| 125.00 | 15.40 | 17.80 | 16.60 | 17.50 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.86 | 0.99 | 0.00 | -0.02 | 10/7/2025 | 10/10/2025 12:59:07 PM EST |
| 126.00 | 14.90 | 16.80 | 15.85 | 17.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.99 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 127.00 | 13.60 | 16.00 | 14.80 | 16.25 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.95 | 0.99 | 0.01 | -0.04 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 128.00 | 12.50 | 15.20 | 13.85 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | 0.97 | 0.01 | -0.06 | 10/1/2025 | 10/10/2025 12:59:07 PM EST |
| 129.00 | 11.80 | 13.30 | 12.55 | 14.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.86 | 0.97 | 0.01 | -0.06 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 130.00 | 10.60 | 12.70 | 11.65 | 13.51 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.71 | 0.95 | 0.01 | -0.08 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 131.00 | 9.50 | 11.90 | 10.70 | 11.20 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.79 | 0.93 | 0.02 | -0.09 | 10/7/2025 | 10/10/2025 12:59:07 PM EST |
| 132.00 | 8.60 | 11.10 | 9.85 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.75 | 0.91 | 0.02 | -0.10 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 133.00 | 8.60 | 9.70 | 9.15 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.45 | 0.89 | 0.03 | -0.12 | 10/7/2025 | 10/10/2025 12:59:07 PM EST |
| 134.00 | 7.00 | 9.50 | 8.25 | 9.00 | +0.45 | +5.27% | 0.06 | 1 | 33 | 0.46 | 0.86 | 0.03 | -0.13 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 135.00 | 6.30 | 7.30 | 6.80 | 6.70 | -1.95 | -22.55% | 0.05 | 13 | 755 | 0.35 | 0.83 | 0.04 | -0.15 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 136.00 | 5.70 | 6.60 | 6.15 | 8.06 | -1.04 | -11.43% | 0.05 | 1 | 55 | 0.42 | 0.79 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 137.00 | 5.20 | 5.90 | 5.55 | 5.90 | -2.15 | -26.71% | 0.04 | 15 | 230 | 0.38 | 0.75 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 138.00 | 4.10 | 5.00 | 4.55 | 5.55 | -0.34 | -5.78% | 0.03 | 11 | 79 | 0.37 | 0.71 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 139.00 | 3.90 | 4.30 | 4.10 | 6.60 | +1.50 | +29.42% | 0.03 | 2 | 370 | 0.37 | 0.65 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 140.00 | 3.30 | 3.60 | 3.45 | 3.28 | -0.81 | -19.81% | 0.02 | 34 | 989 | 0.34 | 0.60 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 141.00 | 2.80 | 3.10 | 2.95 | 2.75 | -1.40 | -33.74% | 0.02 | 5 | 80 | 0.34 | 0.54 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 142.00 | 2.25 | 2.55 | 2.40 | 2.39 | -0.39 | -14.03% | 0.02 | 32 | 96 | 0.34 | 0.48 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 143.00 | 1.85 | 2.20 | 2.03 | 2.01 | -0.89 | -30.69% | 0.01 | 21 | 217 | 0.34 | 0.42 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 144.00 | 1.45 | 1.65 | 1.55 | 1.64 | -0.96 | -36.93% | 0.01 | 28 | 158 | 0.34 | 0.36 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 145.00 | 1.15 | 1.30 | 1.23 | 1.16 | -0.44 | -27.50% | 0.01 | 94 | 2,264 | 0.33 | 0.31 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 146.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.70 | -42.43% | 0.01 | 59 | 86 | 0.34 | 0.25 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 147.00 | 0.65 | 0.80 | 0.73 | 0.74 | -0.52 | -41.27% | 0.00 | 12 | 197 | 0.34 | 0.21 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 148.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.76 | -58.02% | 0.00 | 20 | 100 | 0.32 | 0.17 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 149.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.32 | -39.03% | 0.00 | 3 | 89 | 0.34 | 0.14 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 150.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.16 | -32.00% | 0.00 | 75 | 1,260 | 0.35 | 0.11 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 152.50 | 0.15 | 0.25 | 0.20 | 0.18 | -0.13 | -41.94% | 0.00 | 21 | 156 | 0.38 | 0.06 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 22 | 507 | 0.37 | 0.03 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.46 | 0.01 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 779 | 0.41 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 162.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 16 | 2,312 | 0.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 738 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 684 | 0.95 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.13 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 12:59:07 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 12:59:07 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 100 | 840 | 1.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 12:59:07 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.96 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 12:59:07 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 12:59:07 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.54 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 12:59:07 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/10/2025 12:59:07 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.58 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 12:59:07 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.94 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/10/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.39 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 12:59:07 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:59:07 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:59:07 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:59:07 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:59:07 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 12:59:07 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 12 | 82 | 0.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 304 | 0.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:59:07 PM EST |
| 122.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 124 | 0.55 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.59 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 12:59:07 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 4 | 15 | 0.50 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 31 | 1,654 | 0.45 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.15 | +100.00% | 0.00 | 10 | 230 | 0.64 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 127.00 | 0.00 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.85 | -0.01 | 0.01 | -0.04 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 128.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 115 | 0.37 | -0.03 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 129.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.33 | -70.22% | 0.00 | 1 | 171 | 0.47 | -0.03 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 130.00 | 0.10 | 0.20 | 0.15 | 0.22 | +0.12 | +120.00% | 0.00 | 8 | 7,451 | 0.38 | -0.05 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 131.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.05 | +27.78% | 0.00 | 12 | 533 | 0.37 | -0.07 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 132.00 | 0.20 | 0.40 | 0.30 | 0.32 | +0.16 | +100.00% | 0.00 | 141 | 129 | 0.37 | -0.09 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 133.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.15 | +60.00% | 0.00 | 67 | 77 | 0.35 | -0.11 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 134.00 | 0.40 | 0.55 | 0.48 | 0.52 | +0.02 | +4.00% | 0.00 | 3 | 106 | 0.39 | -0.14 | 0.03 | -0.13 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 135.00 | 0.55 | 0.75 | 0.65 | 0.72 | +0.27 | +60.00% | 0.00 | 49 | 2,836 | 0.35 | -0.17 | 0.04 | -0.15 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 136.00 | 0.70 | 0.95 | 0.83 | 0.85 | +0.28 | +49.13% | 0.01 | 19 | 335 | 0.35 | -0.21 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 137.00 | 0.95 | 1.10 | 1.03 | 1.03 | +0.32 | +45.07% | 0.01 | 16 | 85 | 0.34 | -0.25 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 138.00 | 1.20 | 1.40 | 1.30 | 1.45 | +0.50 | +52.64% | 0.01 | 60 | 158 | 0.34 | -0.29 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 139.00 | 1.55 | 1.85 | 1.70 | 1.72 | +0.74 | +75.51% | 0.01 | 20 | 64 | 0.34 | -0.35 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 140.00 | 1.90 | 2.20 | 2.05 | 2.05 | +0.77 | +60.16% | 0.01 | 544 | 2,003 | 0.35 | -0.40 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 141.00 | 2.35 | 2.55 | 2.45 | 2.50 | +0.85 | +51.52% | 0.02 | 17 | 139 | 0.35 | -0.46 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 142.00 | 2.80 | 3.10 | 2.95 | 2.93 | +0.65 | +28.51% | 0.02 | 50 | 233 | 0.34 | -0.52 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 143.00 | 3.30 | 3.70 | 3.50 | 3.00 | +0.50 | +20.00% | 0.02 | 4 | 67 | 0.34 | -0.58 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 144.00 | 4.00 | 4.30 | 4.15 | 4.15 | +1.05 | +33.88% | 0.03 | 8 | 119 | 0.34 | -0.64 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 145.00 | 4.30 | 5.00 | 4.65 | 4.73 | +0.98 | +26.14% | 0.03 | 16 | 3,687 | 0.29 | -0.69 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 146.00 | 4.80 | 6.30 | 5.55 | 3.52 | % | 0.04 | 25 | 0 | 0.38 | -0.75 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 12:59:07 PM EST | |
| 147.00 | 5.70 | 7.00 | 6.35 | 12.90 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.39 | -0.79 | 0.04 | -0.14 | 9/29/2025 | 10/10/2025 12:59:07 PM EST |
| 148.00 | 5.80 | 7.80 | 6.80 | 5.56 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | -0.83 | 0.04 | -0.12 | 10/7/2025 | 10/10/2025 12:59:07 PM EST |
| 149.00 | 7.40 | 9.40 | 8.40 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.46 | -0.86 | 0.03 | -0.11 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 150.00 | 7.20 | 9.40 | 8.30 | 7.71 | -0.24 | -3.02% | 0.06 | 1 | 939 | 0.42 | -0.89 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 152.50 | 9.60 | 12.20 | 10.90 | % | 0.07 | 0 | 0 | 0.52 | -0.94 | 0.02 | -0.06 | 10/10/2025 12:59:07 PM EST | |||
| 155.00 | 12.60 | 14.70 | 13.65 | 10.80 | 0.00 | 0.00% | 0.09 | 0 | 486 | 0.57 | -0.97 | 0.01 | -0.04 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 157.50 | 14.60 | 16.80 | 15.70 | % | 0.10 | 0 | 0 | 0.68 | -0.99 | 0.01 | -0.02 | 10/10/2025 12:59:07 PM EST | |||
| 160.00 | 17.30 | 19.20 | 18.25 | 16.70 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.72 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 162.50 | 20.00 | 22.10 | 21.05 | % | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 165.00 | 22.30 | 24.80 | 23.55 | 21.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 167.50 | 25.10 | 27.20 | 26.15 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 170.00 | 27.30 | 29.80 | 28.55 | 26.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 175.00 | 31.80 | 34.50 | 33.15 | 31.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 180.00 | 36.80 | 39.70 | 38.25 | 36.98 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 185.00 | 42.00 | 44.40 | 43.20 | 41.98 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 190.00 | 46.80 | 50.00 | 48.40 | 46.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 195.00 | 51.80 | 54.70 | 53.25 | 34.73 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 12:59:07 PM EST |
| 200.00 | 56.80 | 60.00 | 58.40 | 35.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 12:59:07 PM EST |
| 210.00 | 66.90 | 70.00 | 68.45 | 73.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 12:59:07 PM EST |
| 220.00 | 77.00 | 79.60 | 78.30 | 77.24 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 12:59:07 PM EST |
| 230.00 | 86.80 | 89.60 | 88.20 | % | 0.38 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 240.00 | 97.00 | 99.80 | 98.40 | % | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 250.00 | 107.10 | 109.80 | 108.45 | 76.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 10/10/2025 12:59:07 PM EST |
| 260.00 | 117.00 | 119.80 | 118.40 | % | 0.46 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 270.00 | 126.80 | 129.40 | 128.10 | 135.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 12:59:07 PM EST |
| 280.00 | 137.00 | 140.10 | 138.55 | % | 0.49 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST |