Options Chain for STUBHUB HLDGS INC CL A (STUB) - $19.06 as of 10/10/2025 3:37:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.10 | 14.60 | 14.35 | % | 2.87 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 10.00 | 9.20 | 9.60 | 9.40 | 7.90 | 0.00 | 0.00% | 0.94 | 0 | 9 | 2.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 12.50 | 6.80 | 7.10 | 6.95 | 6.80 | +0.40 | +6.25% | 0.56 | 1 | 43 | 2.32 | 0.97 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 15.00 | 4.50 | 4.80 | 4.65 | 4.38 | +0.08 | +1.86% | 0.31 | 30 | 178 | 1.37 | 0.89 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 17.50 | 2.40 | 2.70 | 2.55 | 2.29 | +0.01 | +0.44% | 0.15 | 175 | 3,032 | 1.37 | 0.71 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 20.00 | 1.05 | 1.20 | 1.13 | 1.12 | +0.27 | +31.77% | 0.06 | 1,269 | 9,953 | 1.32 | 0.43 | 0.12 | -0.10 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 22.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.04 | +8.70% | 0.02 | 201 | 7,123 | 1.43 | 0.23 | 0.08 | -0.08 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 25.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00% | 0.01 | 53 | 1,919 | 1.53 | 0.14 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 75 | 782 | 1.99 | 0.05 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 626 | 2.63 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 11 | 3.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 12:59:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 618 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 203 | 8,808 | 1.80 | -0.03 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 15.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.01 | -4.55% | 0.02 | 51 | 19,152 | 1.56 | -0.11 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 17.50 | 0.60 | 0.65 | 0.63 | 0.63 | -0.02 | -3.08% | 0.04 | 379 | 4,219 | 1.32 | -0.29 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 20.00 | 1.60 | 1.80 | 1.70 | 1.68 | -0.10 | -5.62% | 0.08 | 24 | 269 | 1.33 | -0.57 | 0.12 | -0.10 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 22.50 | 3.50 | 3.70 | 3.60 | 3.63 | -0.27 | -6.93% | 0.16 | 1 | 50 | 1.38 | -0.77 | 0.08 | -0.08 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 25.00 | 5.70 | 6.00 | 5.85 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.49 | -0.86 | 0.05 | -0.07 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 30.00 | 10.40 | 10.90 | 10.65 | 11.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.35 | -0.95 | 0.02 | -0.04 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 35.00 | 15.40 | 15.80 | 15.60 | % | 0.45 | 0 | 0 | 2.91 | -0.99 | 0.01 | -0.01 | 10/10/2025 12:59:07 PM EST | |||
| 40.00 | 20.30 | 20.90 | 20.60 | % | 0.52 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST |