Options Chain for SHATTUCK LABS INC COM (STTK) - $1.51 as of 9/5/2025 3:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.20 | 2.13 | 0.30 | 0.00 | 0.00% | 0.85 | 0 | 25 | 1.20 | 0.26 | 0.40 | 0.00 | 9/4/2025 | 9/5/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 44 | 7.32 | 0.02 | 0.06 | 0.00 | 9/4/2025 | 9/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 4.20 | 2.10 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 3.59 | -0.74 | 0.40 | 0.00 | 9/5/2025 4:00:00 PM EST | |||
| 5.00 | 1.25 | 5.00 | 3.13 | % | 0.63 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 9/5/2025 4:00:00 PM EST | |||
| 7.50 | 3.50 | 8.30 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/5/2025 4:00:00 PM EST |