Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $19.56 as of 8/22/2025 8:44:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.50 | 17.25 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 12.50 | 17.00 | 14.75 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 10.10 | 14.50 | 12.30 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 10.00 | 7.70 | 12.00 | 9.85 | % | 0.98 | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 5.30 | 9.50 | 7.40 | % | 0.59 | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 15.00 | 3.20 | 7.50 | 5.35 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.73 | 0.91 | 0.03 | -0.02 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 1.35 | 5.50 | 3.43 | % | 0.20 | 0 | 0 | 1.42 | 0.77 | 0.06 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 20.00 | 1.60 | 3.00 | 2.30 | 2.90 | +0.52 | +21.85% | 0.11 | 10 | 10 | 0.69 | 0.58 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 2.75 | 1.38 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.16 | 0.39 | 0.08 | -0.02 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 0.35 | 1.15 | 0.75 | 2.25 | % | 0.03 | 10 | 0 | 0.67 | 0.23 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.44 | 0.07 | 0.03 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.70 | 0.02 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.67 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.19 | -0.02 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.84 | -0.09 | 0.03 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.22 | -0.23 | 0.06 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 20.00 | 0.35 | 5.00 | 2.68 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.54 | -0.42 | 0.08 | -0.02 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 1.65 | 5.90 | 3.78 | % | 0.17 | 0 | 0 | 1.47 | -0.61 | 0.08 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 25.00 | 3.70 | 8.00 | 5.85 | % | 0.23 | 0 | 0 | 1.58 | -0.77 | 0.06 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 30.00 | 8.20 | 12.50 | 10.35 | % | 0.34 | 0 | 0 | 1.79 | -0.93 | 0.03 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 35.00 | 13.00 | 17.50 | 15.25 | % | 0.44 | 0 | 0 | 2.08 | -0.98 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST |