Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $29.90 as of 10/10/2025 3:37:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.30 | 30.00 | 27.65 | 20.45 | 0.00 | 0.00% | 11.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 12:59:07 PM EST |
| 5.00 | 22.90 | 27.50 | 25.20 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 7.50 | 20.40 | 25.00 | 22.70 | % | 3.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 10.00 | 17.80 | 22.50 | 20.15 | 16.89 | 0.00 | 0.00% | 2.01 | 0 | 4 | 9.83 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 12:59:07 PM EST |
| 12.50 | 15.30 | 20.00 | 17.65 | % | 1.41 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 15.00 | 12.80 | 17.50 | 15.15 | 12.28 | 0.00 | 0.00% | 1.01 | 0 | 3 | 6.68 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:59:07 PM EST |
| 17.50 | 10.00 | 14.90 | 12.45 | 4.90 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.56 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 12:59:07 PM EST |
| 20.00 | 7.50 | 12.10 | 9.80 | 12.25 | 0.00 | 0.00% | 0.49 | 0 | 22 | 4.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 22.50 | 6.30 | 9.70 | 8.00 | 5.17 | 0.00 | 0.00% | 0.36 | 0 | 23 | 3.82 | 0.95 | 0.03 | -0.03 | 10/7/2025 | 10/10/2025 12:59:07 PM EST |
| 25.00 | 3.50 | 7.00 | 5.25 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 1,785 | 2.94 | 0.83 | 0.05 | -0.08 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 30.00 | 0.30 | 3.80 | 2.05 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.44 | 0.49 | 0.07 | -0.14 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 253 | 4.10 | 0.21 | 0.05 | -0.11 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.27 | 0.07 | 0.02 | -0.05 | 10/10/2025 12:59:07 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.77 | 0.02 | 0.01 | -0.02 | 10/10/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.05 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 12:59:07 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 300 | 3.70 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 12:59:07 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 384 | 2.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.30 | -0.38 | -55.89% | 0.03 | 2 | 63 | 2.56 | -0.05 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.25 | -55.56% | 0.02 | 10 | 403 | 1.57 | -0.17 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 30.00 | 0.70 | 4.50 | 2.60 | 1.82 | 0.00 | 0.00% | 0.09 | 0 | 13 | 2.66 | -0.51 | 0.07 | -0.14 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 35.00 | 4.80 | 6.50 | 5.65 | 6.38 | +2.28 | +55.61% | 0.16 | 10 | 41 | 1.96 | -0.79 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 12:59:07 PM EST |
| 40.00 | 9.00 | 12.40 | 10.70 | % | 0.27 | 0 | 0 | 0.00 | -0.93 | 0.02 | -0.05 | 10/10/2025 12:59:07 PM EST | |||
| 45.00 | 14.00 | 17.50 | 15.75 | % | 0.35 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.02 | 10/10/2025 12:59:07 PM EST |