Options Chain for STELLANTIS N.V SHS (STLA) - $10.13 as of 8/22/2025 8:44:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.60 | 9.40 | 8.50 | % | 4.25 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 3.00 | 6.80 | 7.20 | 7.00 | % | 2.33 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 4.00 | 6.10 | 6.20 | 6.15 | % | 1.54 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 5.10 | 5.20 | 5.15 | % | 1.03 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 6.00 | 4.10 | 4.30 | 4.20 | % | 0.70 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.00 | 3.00 | 3.30 | 3.15 | % | 0.45 | 0 | 0 | 0.81 | 0.98 | 0.02 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 8.00 | 2.20 | 2.30 | 2.25 | 2.29 | +0.45 | +24.46% | 0.28 | 1 | 6 | 0.46 | 0.91 | 0.08 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 9.00 | 1.35 | 1.45 | 1.40 | 1.18 | 0.00 | 0.00% | 0.16 | 0 | 281 | 0.49 | 0.79 | 0.17 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.68 | +0.19 | +38.78% | 0.07 | 27 | 253 | 0.38 | 0.58 | 0.25 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 11.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.03 | +13.05% | 0.03 | 68 | 388 | 0.36 | 0.32 | 0.25 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 11 | 8 | 0.33 | 0.13 | 0.15 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.60 | 0.04 | 0.06 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.02 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.02 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 8.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.50 | -0.09 | 0.08 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.50 | -0.21 | 0.17 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.50 | 0.55 | 0.53 | 0.55 | -0.10 | -15.39% | 0.05 | 55 | 16 | 0.39 | -0.42 | 0.25 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 11.00 | 1.05 | 1.15 | 1.10 | % | 0.10 | 0 | 0 | 0.38 | -0.68 | 0.25 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 12.00 | 1.90 | 2.00 | 1.95 | 2.22 | +0.12 | +5.72% | 0.16 | 1 | 1 | 0.43 | -0.87 | 0.15 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 13.00 | 2.85 | 2.95 | 2.90 | % | 0.22 | 0 | 0 | 0.48 | -0.96 | 0.06 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 14.00 | 3.80 | 4.00 | 3.90 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 4.80 | 5.00 | 4.90 | 5.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.76 | -1.00 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 16.00 | 5.80 | 6.00 | 5.90 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.00 | 6.80 | 7.00 | 6.90 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 18.00 | 7.80 | 8.00 | 7.90 | % | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |