Options Chain for STREAMEX CORP COM (STEX) - $5.88 as of 10/8/2025 3:20:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.20 | 3.03 | 2.45 | -1.75 | -41.67% | 1.21 | 6 | 736 | 5.22 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 9/12/2025 4:00:02 PM EST |
| 5.00 | 0.75 | 0.95 | 0.85 | 0.64 | -0.36 | -36.00% | 0.17 | 201 | 1,928 | 1.71 | 0.73 | 0.10 | -0.01 | 10/8/2025 | 9/12/2025 4:00:02 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.07 | -31.82% | 0.02 | 593 | 2,783 | 2.06 | 0.47 | 0.10 | -0.02 | 10/8/2025 | 9/12/2025 4:00:02 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.01 | 73 | 585 | 1.84 | 0.31 | 0.09 | -0.02 | 10/8/2025 | 9/12/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 562 | 2.07 | 0.23 | 0.07 | -0.02 | 10/8/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 5.65 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 9/12/2025 4:00:02 PM EST |
| 5.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.10 | +33.34% | 0.07 | 61 | 619 | 2.16 | -0.27 | 0.10 | -0.01 | 10/8/2025 | 9/12/2025 4:00:02 PM EST |
| 7.50 | 2.00 | 2.35 | 2.18 | 2.40 | +0.32 | +15.39% | 0.29 | 8 | 279 | 2.70 | -0.53 | 0.10 | -0.02 | 10/8/2025 | 9/12/2025 4:00:02 PM EST |
| 10.00 | 4.40 | 5.00 | 4.70 | 3.33 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.30 | -0.69 | 0.09 | -0.02 | 10/6/2025 | 9/12/2025 4:00:02 PM EST |
| 12.50 | 6.90 | 7.50 | 7.20 | 6.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -0.77 | 0.07 | -0.02 | 10/7/2025 | 9/12/2025 4:00:02 PM EST |