Options Chain for STAG INDL INC COM (STAG) - $36.75 as of 8/22/2025 8:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 20.60 | 19.85 | 17.41 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 16.20 | 18.10 | 17.15 | 15.00 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 13.90 | 15.60 | 14.75 | % | 0.66 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 25.00 | 11.10 | 12.10 | 11.60 | % | 0.46 | 0 | 0 | 0.74 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 30.00 | 6.00 | 8.20 | 7.10 | % | 0.24 | 0 | 0 | 0.76 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 2.10 | 2.50 | 2.30 | 2.20 | +0.62 | +39.25% | 0.07 | 1 | 37 | 0.19 | 0.75 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.07 | +53.85% | 0.00 | 1 | 10 | 0.16 | 0.15 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.43 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 0.35 | 0.75 | 0.55 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.23 | -0.25 | 0.11 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 40.00 | 2.90 | 4.70 | 3.80 | 3.40 | % | 0.10 | 2 | 0 | 0.48 | -0.85 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 45.00 | 7.80 | 10.20 | 9.00 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 50.00 | 12.90 | 15.10 | 14.00 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |