Options Chain for STRATASYS LTD SHS (SSYS) - $9.83 as of 9/15/2025 4:22:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 8.20 | 6.75 | 8.10 | 0.00 | 0.00% | 2.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/15/2025 3:59:59 PM EST |
| 5.00 | 2.85 | 5.60 | 4.23 | 5.31 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:59 PM EST |
| 7.50 | 2.05 | 2.70 | 2.38 | 2.55 | 0.00 | 0.00% | 0.32 | 0 | 25 | 1.06 | 0.99 | 0.03 | 0.00 | 9/10/2025 | 9/15/2025 3:59:59 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.07 | +14.59% | 0.05 | 51 | 645 | 0.44 | 0.53 | 0.31 | -0.01 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.01 | 224 | 3,121 | 0.55 | 0.06 | 0.08 | 0.00 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,476 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.38 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/15/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.69 | -0.01 | 0.03 | 0.00 | 9/9/2025 | 9/15/2025 3:59:59 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.57 | -0.08 | -12.31% | 0.06 | 174 | 566 | 0.47 | -0.47 | 0.31 | -0.01 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 12.50 | 2.45 | 3.40 | 2.93 | 2.67 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.43 | -0.94 | 0.08 | 0.00 | 9/10/2025 | 9/15/2025 3:59:59 PM EST |
| 15.00 | 5.00 | 5.50 | 5.25 | 4.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 3:59:59 PM EST |
| 17.50 | 7.50 | 9.70 | 8.60 | % | 0.49 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 20.00 | 10.00 | 12.20 | 11.10 | % | 0.55 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 22.50 | 12.50 | 14.70 | 13.60 | % | 0.60 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST |