Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $4.15 as of 9/3/2025 9:18:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.90 | 1.78 | 1.67 | -0.16 | -8.75% | 0.71 | 5 | 15 | 2.15 | 0.96 | 0.05 | 0.00 | 9/3/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.01 | -5.00% | 0.04 | 32 | 77 | 0.82 | 0.46 | 0.24 | -0.01 | 9/3/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 10 | 1.32 | 0.12 | 0.12 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.56 | -0.04 | 0.05 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.90 | 1.15 | 1.03 | % | 0.21 | 0 | 21 | 1.49 | -0.54 | 0.24 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 3.30 | 3.50 | 3.40 | % | 0.45 | 0 | 0 | 1.85 | -0.88 | 0.12 | 0.00 | 8/29/2025 3:59:54 PM EST |