Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $40.99 as of 10/10/2025 3:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.80 | 25.90 | 24.85 | 23.82 | 0.00 | 0.00% | 1.66 | 0 | 2 | 5.78 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 12:58:58 PM EST |
| 17.50 | 21.20 | 23.80 | 22.50 | 17.20 | 0.00 | 0.00% | 1.29 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 10/10/2025 12:58:58 PM EST |
| 20.00 | 19.00 | 20.60 | 19.80 | 19.30 | 0.00 | 0.00% | 0.99 | 0 | 12 | 4.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:58:58 PM EST |
| 22.50 | 16.10 | 19.00 | 17.55 | 8.40 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 12:58:58 PM EST |
| 25.00 | 14.00 | 16.40 | 15.20 | 14.30 | 0.00 | 0.00% | 0.61 | 0 | 34 | 3.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:58:58 PM EST |
| 30.00 | 9.00 | 10.00 | 9.50 | 11.02 | 0.00 | 0.00% | 0.32 | 0 | 1,880 | 1.68 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:58:58 PM EST |
| 35.00 | 4.40 | 6.10 | 5.25 | 6.10 | -0.02 | -0.33% | 0.15 | 2 | 7,085 | 1.08 | 0.90 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 12:58:58 PM EST |
| 40.00 | 1.45 | 1.90 | 1.68 | 1.67 | -0.66 | -28.33% | 0.04 | 89 | 4,837 | 0.83 | 0.58 | 0.08 | -0.12 | 10/10/2025 | 10/10/2025 12:58:58 PM EST |
| 45.00 | 0.05 | 0.70 | 0.38 | 0.36 | -0.38 | -51.36% | 0.01 | 73 | 5,064 | 0.82 | 0.21 | 0.06 | -0.09 | 10/10/2025 | 10/10/2025 12:58:58 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.01 | -3.85% | 0.00 | 32 | 1,638 | 1.29 | 0.04 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 12:58:58 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 2,192 | 1.47 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:58:58 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 272 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:58:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,943 | 3.22 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 12:58:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.05 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 12:58:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,240 | 2.35 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 12:58:58 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 2.22 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 12:58:58 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7,419 | 2.76 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 12:58:58 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.11 | +0.07 | +175.00% | 0.01 | 5,506 | 6,356 | 1.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:58 PM EST |
| 35.00 | 0.20 | 0.45 | 0.33 | 0.41 | +0.21 | +105.00% | 0.01 | 5,531 | 3,027 | 0.99 | -0.10 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 12:58:58 PM EST |
| 40.00 | 1.55 | 2.40 | 1.98 | 1.60 | +0.20 | +14.29% | 0.05 | 75 | 245 | 0.85 | -0.42 | 0.08 | -0.12 | 10/10/2025 | 10/10/2025 12:58:58 PM EST |
| 45.00 | 4.60 | 6.50 | 5.55 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 86 | 1.36 | -0.79 | 0.06 | -0.09 | 9/26/2025 | 10/10/2025 12:58:58 PM EST |
| 50.00 | 9.60 | 11.30 | 10.45 | % | 0.21 | 0 | 0 | 1.81 | -0.96 | 0.02 | -0.03 | 10/10/2025 12:58:58 PM EST | |||
| 55.00 | 14.10 | 16.30 | 15.20 | % | 0.28 | 0 | 0 | 2.59 | -0.99 | 0.00 | -0.01 | 10/10/2025 12:58:58 PM EST | |||
| 60.00 | 18.70 | 21.30 | 20.00 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:58 PM EST | |||
| 65.00 | 23.90 | 26.50 | 25.20 | % | 0.39 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:58 PM EST |