Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $35.49 as of 8/22/2025 8:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.40 | 22.30 | 20.85 | 19.30 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.33 | 0.99 | 0.00 | -0.01 | 4/30/2025 | 8/22/2025 3:59:57 PM EST |
| 17.50 | 17.50 | 19.50 | 18.50 | 17.20 | 0.00 | 0.00% | 1.06 | 0 | 0 | 1.84 | 0.98 | 0.00 | -0.01 | 4/30/2025 | 8/22/2025 3:59:57 PM EST |
| 20.00 | 14.90 | 17.30 | 16.10 | % | 0.81 | 0 | 0 | 1.67 | 0.95 | 0.01 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 22.50 | 12.20 | 15.30 | 13.75 | % | 0.61 | 0 | 0 | 1.57 | 0.92 | 0.01 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 25.00 | 10.60 | 12.80 | 11.70 | 15.40 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.32 | 0.87 | 0.02 | -0.03 | 7/24/2025 | 8/22/2025 3:59:57 PM EST |
| 30.00 | 7.30 | 8.20 | 7.75 | 7.75 | +1.35 | +21.10% | 0.26 | 27 | 2,324 | 0.83 | 0.76 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 35.00 | 4.70 | 5.00 | 4.85 | 4.80 | +0.31 | +6.91% | 0.14 | 56 | 774 | 0.81 | 0.59 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 40.00 | 2.30 | 3.00 | 2.65 | 2.78 | +0.80 | +40.41% | 0.07 | 21 | 1,452 | 0.75 | 0.42 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 45.00 | 1.20 | 2.30 | 1.75 | 1.47 | +0.27 | +22.50% | 0.04 | 26 | 2,722 | 0.81 | 0.28 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 50.00 | 0.50 | 1.55 | 1.03 | 0.75 | +0.25 | +50.00% | 0.02 | 1 | 370 | 0.80 | 0.20 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,254 | 0.97 | 0.13 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 60.00 | 0.05 | 0.85 | 0.45 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.81 | 0.11 | 0.01 | -0.02 | 7/17/2025 | 8/22/2025 3:59:57 PM EST |
| 65.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.89 | 0.07 | 0.01 | -0.02 | 7/28/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.40 | 0.28 | 0.15 | -0.35 | -70.00% | 0.02 | 1,705 | 3,783 | 1.37 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 17.50 | 0.05 | 2.40 | 1.23 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.55 | -0.02 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 20.00 | 0.40 | 0.55 | 0.48 | 0.43 | -0.12 | -21.82% | 0.02 | 500 | 1,445 | 1.11 | -0.05 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 22.50 | 0.65 | 1.45 | 1.05 | 0.70 | -0.70 | -50.00% | 0.05 | 1 | 17 | 1.17 | -0.08 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 25.00 | 0.85 | 1.40 | 1.13 | 0.65 | -0.75 | -53.58% | 0.05 | 26 | 161 | 1.00 | -0.13 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 30.00 | 2.00 | 2.20 | 2.10 | 2.02 | -0.18 | -8.19% | 0.07 | 3,386 | 5,217 | 0.87 | -0.24 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 35.00 | 3.30 | 4.80 | 4.05 | 4.00 | -0.60 | -13.05% | 0.12 | 737 | 2,917 | 0.81 | -0.41 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 40.00 | 6.20 | 7.70 | 6.95 | 9.95 | 0.00 | 0.00% | 0.17 | 0 | 123 | 0.78 | -0.58 | 0.04 | -0.04 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 45.00 | 10.00 | 12.10 | 11.05 | 14.29 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.82 | -0.72 | 0.03 | -0.04 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 50.00 | 14.30 | 16.40 | 15.35 | % | 0.31 | 0 | 0 | 1.15 | -0.80 | 0.02 | -0.03 | 8/22/2025 3:59:57 PM EST | |||
| 55.00 | 18.90 | 21.30 | 20.10 | % | 0.37 | 0 | 0 | 1.19 | -0.87 | 0.02 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 60.00 | 23.20 | 26.50 | 24.85 | % | 0.41 | 0 | 0 | 1.41 | -0.89 | 0.01 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 65.00 | 27.70 | 31.40 | 29.55 | % | 0.45 | 0 | 0 | 1.51 | -0.93 | 0.01 | -0.02 | 8/22/2025 3:59:57 PM EST |