Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $31.63 as of 8/22/2025 8:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 18.80 | 17.40 | 15.90 | 0.00 | 0.00% | 1.16 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 17.50 | 13.40 | 15.00 | 14.20 | 13.70 | 0.00 | 0.00% | 0.81 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 11.40 | 12.10 | 11.75 | 10.93 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 22.50 | 8.40 | 11.40 | 9.90 | % | 0.44 | 0 | 0 | 1.36 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 25.00 | 6.00 | 7.90 | 6.95 | 6.37 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.81 | 0.95 | 0.02 | -0.01 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 27.50 | 4.60 | 4.80 | 4.70 | 3.80 | 0.00 | 0.00% | 0.17 | 0 | 200 | 0.39 | 0.85 | 0.05 | -0.01 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 2.80 | 2.90 | 2.85 | 2.85 | +0.15 | +5.56% | 0.10 | 1 | 101 | 0.38 | 0.68 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 32.50 | 1.45 | 1.55 | 1.50 | 1.51 | -0.04 | -2.59% | 0.05 | 9 | 85 | 0.37 | 0.47 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 0.65 | 0.75 | 0.70 | 0.76 | +0.04 | +5.56% | 0.02 | 11 | 38 | 0.36 | 0.27 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.14 | 0.05 | -0.01 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.55 | 0.06 | 0.03 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.97 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.06 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.48 | -0.05 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.44 | -0.15 | 0.05 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 1.00 | 1.10 | 1.05 | 1.08 | -0.17 | -13.60% | 0.04 | 22 | 10 | 0.38 | -0.32 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 32.50 | 2.15 | 2.25 | 2.20 | 2.30 | -0.45 | -16.37% | 0.07 | 1 | 162 | 0.36 | -0.53 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 3.80 | 4.00 | 3.90 | 3.80 | % | 0.11 | 1 | 0 | 0.36 | -0.73 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 37.50 | 5.70 | 6.40 | 6.05 | % | 0.16 | 0 | 0 | 0.48 | -0.86 | 0.05 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 40.00 | 7.50 | 9.00 | 8.25 | % | 0.21 | 0 | 0 | 0.62 | -0.94 | 0.03 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 42.50 | 10.30 | 11.30 | 10.80 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST |