Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $25.28 as of 10/10/2025 3:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.70 | 11.40 | 9.55 | 15.90 | 0.00 | 0.00% | 0.64 | 0 | 2 | 5.27 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 12:59:04 PM EST |
| 17.50 | 5.50 | 8.50 | 7.00 | 13.70 | 0.00 | 0.00% | 0.40 | 0 | 5 | 3.61 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 12:59:04 PM EST |
| 20.00 | 3.40 | 6.40 | 4.90 | 5.94 | 0.00 | 0.00% | 0.25 | 0 | 7 | 3.17 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:59:04 PM EST |
| 22.50 | 1.70 | 2.90 | 2.30 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.34 | 0.89 | 0.11 | -0.02 | 10/8/2025 | 10/10/2025 12:59:04 PM EST |
| 25.00 | 0.35 | 0.50 | 0.43 | 0.58 | -0.72 | -55.39% | 0.02 | 8 | 4,502 | 0.46 | 0.38 | 0.24 | -0.04 | 10/10/2025 | 10/10/2025 12:59:04 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,925 | 1.31 | 0.04 | 0.05 | -0.01 | 10/9/2025 | 10/10/2025 12:59:04 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,423 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:04 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.24 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 12:59:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 435 | 2.45 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 12:59:04 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 12:59:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:04 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:04 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:04 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.64 | -0.11 | 0.11 | -0.02 | 10/8/2025 | 10/10/2025 12:59:04 PM EST |
| 25.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.45 | +75.00% | 0.04 | 110 | 2,258 | 0.48 | -0.62 | 0.24 | -0.04 | 10/10/2025 | 10/10/2025 12:59:04 PM EST |
| 27.50 | 3.10 | 3.40 | 3.25 | 3.20 | +0.50 | +18.52% | 0.12 | 2 | 774 | 0.95 | -0.96 | 0.05 | -0.01 | 10/10/2025 | 10/10/2025 12:59:04 PM EST |
| 30.00 | 5.50 | 5.70 | 5.60 | 5.50 | +0.80 | +17.03% | 0.19 | 98 | 4,359 | 2.68 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:04 PM EST |
| 32.50 | 6.80 | 8.50 | 7.65 | 8.30 | +1.00 | +13.70% | 0.24 | 16 | 133 | 1.80 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:04 PM EST |
| 35.00 | 9.50 | 11.60 | 10.55 | 4.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 12:59:04 PM EST |
| 37.50 | 11.60 | 14.90 | 13.25 | 7.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 12:59:04 PM EST |
| 40.00 | 14.10 | 17.40 | 15.75 | % | 0.39 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:04 PM EST | |||
| 42.50 | 16.50 | 19.90 | 18.20 | % | 0.43 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:04 PM EST |