Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $250.67 as of 10/10/2025 3:36:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 171.60 | 178.50 | 175.05 | 158.17 | 0.00 | 0.00% | 2.50 | 0 | 3 | 6.53 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 12:58:52 PM EST |
| 75.00 | 166.60 | 173.50 | 170.05 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST | |||
| 80.00 | 161.75 | 168.50 | 165.13 | % | 2.06 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST | |||
| 85.00 | 156.60 | 163.50 | 160.05 | % | 1.88 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST | |||
| 90.00 | 150.35 | 158.40 | 154.38 | % | 1.72 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST | |||
| 95.00 | 146.80 | 153.50 | 150.15 | % | 1.58 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST | |||
| 100.00 | 142.10 | 148.40 | 145.25 | 150.00 | 0.00 | 0.00% | 1.45 | 0 | 10 | 4.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:58:52 PM EST |
| 105.00 | 136.80 | 143.50 | 140.15 | % | 1.33 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST | |||
| 110.00 | 132.25 | 138.40 | 135.33 | 121.54 | 0.00 | 0.00% | 1.23 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 12:58:52 PM EST |
| 115.00 | 126.80 | 133.10 | 129.95 | % | 1.13 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST | |||
| 120.00 | 122.05 | 128.50 | 125.28 | 104.19 | 0.00 | 0.00% | 1.04 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 12:58:52 PM EST |
| 125.00 | 117.30 | 123.10 | 120.20 | 111.18 | 0.00 | 0.00% | 0.96 | 0 | 4 | 3.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 12:58:52 PM EST |
| 130.00 | 112.25 | 118.10 | 115.18 | 101.73 | 0.00 | 0.00% | 0.89 | 0 | 23 | 3.59 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 12:58:52 PM EST |
| 135.00 | 107.30 | 113.55 | 110.43 | 92.03 | 0.00 | 0.00% | 0.82 | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 12:58:52 PM EST |
| 140.00 | 102.30 | 108.20 | 105.25 | 85.32 | 0.00 | 0.00% | 0.75 | 0 | 52 | 3.22 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 12:58:52 PM EST |
| 145.00 | 97.30 | 103.45 | 100.38 | 104.65 | 0.00 | 0.00% | 0.69 | 0 | 85 | 3.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:58:52 PM EST |
| 150.00 | 92.30 | 98.40 | 95.35 | 97.65 | 0.00 | 0.00% | 0.64 | 0 | 25 | 2.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:58:52 PM EST |
| 155.00 | 86.80 | 92.50 | 89.65 | 89.87 | +6.79 | +8.18% | 0.58 | 1 | 13 | 2.69 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 160.00 | 82.40 | 87.90 | 85.15 | 85.12 | +10.29 | +13.76% | 0.53 | 1 | 60 | 2.44 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 165.00 | 77.30 | 82.70 | 80.00 | 80.11 | +6.48 | +8.81% | 0.48 | 1 | 173 | 2.24 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 170.00 | 72.50 | 77.85 | 75.18 | 76.12 | +15.62 | +25.82% | 0.44 | 3 | 143 | 2.12 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 175.00 | 67.75 | 72.60 | 70.18 | 75.85 | +2.80 | +3.84% | 0.40 | 1 | 142 | 1.99 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 180.00 | 62.50 | 67.90 | 65.20 | 65.58 | -3.67 | -5.30% | 0.36 | 2 | 254 | 1.85 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 185.00 | 57.45 | 62.85 | 60.15 | 59.30 | 0.00 | 0.00% | 0.33 | 0 | 143 | 1.72 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 12:58:52 PM EST |
| 190.00 | 52.50 | 57.75 | 55.13 | 55.69 | -4.41 | -7.34% | 0.29 | 1 | 944 | 1.71 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 195.00 | 47.45 | 52.85 | 50.15 | 55.00 | -3.48 | -5.96% | 0.26 | 2 | 347 | 1.47 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 200.00 | 42.30 | 47.95 | 45.13 | 45.95 | -5.05 | -9.91% | 0.23 | 113 | 3,289 | 1.34 | 1.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 202.50 | 40.75 | 45.20 | 42.98 | 48.42 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.31 | 0.99 | 0.00 | -0.03 | 10/8/2025 | 10/10/2025 12:58:52 PM EST |
| 205.00 | 37.90 | 43.00 | 40.45 | 45.15 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.29 | 0.99 | 0.00 | -0.08 | 10/9/2025 | 10/10/2025 12:58:52 PM EST |
| 207.50 | 35.50 | 40.50 | 38.00 | 19.80 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.19 | 0.97 | 0.00 | -0.13 | 9/30/2025 | 10/10/2025 12:58:52 PM EST |
| 210.00 | 33.30 | 38.30 | 35.80 | 38.71 | -1.68 | -4.16% | 0.17 | 8 | 1,740 | 1.23 | 0.97 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 212.50 | 30.30 | 35.70 | 33.00 | 14.35 | 0.00 | 0.00% | 0.16 | 0 | 50 | 1.13 | 0.97 | 0.00 | -0.13 | 9/30/2025 | 10/10/2025 12:58:52 PM EST |
| 215.00 | 28.10 | 33.05 | 30.58 | 37.48 | 0.00 | 0.00% | 0.14 | 0 | 57 | 1.10 | 0.94 | 0.01 | -0.20 | 10/8/2025 | 10/10/2025 12:58:52 PM EST |
| 217.50 | 26.05 | 29.90 | 27.98 | 34.98 | 0.00 | 0.00% | 0.13 | 0 | 43 | 1.04 | 0.94 | 0.01 | -0.19 | 10/8/2025 | 10/10/2025 12:58:52 PM EST |
| 220.00 | 23.60 | 27.25 | 25.43 | 26.77 | -1.86 | -6.50% | 0.12 | 8 | 2,235 | 0.62 | 0.92 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 222.50 | 21.35 | 26.55 | 23.95 | 22.68 | -2.93 | -11.45% | 0.11 | 1 | 92 | 0.92 | 0.90 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 225.00 | 18.90 | 22.60 | 20.75 | 22.25 | -3.30 | -12.92% | 0.09 | 7 | 1,823 | 0.60 | 0.88 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 227.50 | 17.25 | 20.70 | 18.98 | 24.30 | 0.00 | 0.00% | 0.08 | 0 | 330 | 0.61 | 0.85 | 0.01 | -0.31 | 10/9/2025 | 10/10/2025 12:58:52 PM EST |
| 230.00 | 15.40 | 17.85 | 16.63 | 17.35 | -4.52 | -20.67% | 0.07 | 143 | 5,942 | 0.54 | 0.82 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 232.50 | 13.35 | 16.00 | 14.68 | 15.90 | -1.20 | -7.02% | 0.06 | 24 | 366 | 0.55 | 0.78 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 235.00 | 12.00 | 13.75 | 12.88 | 12.52 | -4.88 | -28.05% | 0.05 | 68 | 579 | 0.55 | 0.73 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 237.50 | 10.65 | 11.70 | 11.18 | 11.58 | -3.62 | -23.82% | 0.05 | 40 | 485 | 0.50 | 0.68 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 240.00 | 8.95 | 9.95 | 9.45 | 9.30 | -3.95 | -29.82% | 0.04 | 558 | 3,556 | 0.48 | 0.62 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 242.50 | 7.45 | 8.30 | 7.88 | 7.75 | -2.48 | -24.25% | 0.03 | 103 | 535 | 0.49 | 0.57 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 245.00 | 6.20 | 6.95 | 6.58 | 6.40 | -3.19 | -33.27% | 0.03 | 366 | 498 | 0.49 | 0.51 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 247.50 | 5.05 | 5.35 | 5.20 | 5.65 | -2.43 | -30.08% | 0.02 | 250 | 720 | 0.48 | 0.45 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 250.00 | 4.15 | 4.40 | 4.28 | 4.40 | -2.30 | -34.33% | 0.02 | 1,335 | 7,212 | 0.48 | 0.39 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 252.50 | 3.10 | 3.80 | 3.45 | 3.50 | -2.00 | -36.37% | 0.01 | 475 | 394 | 0.49 | 0.34 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 255.00 | 2.56 | 2.92 | 2.74 | 2.91 | -1.70 | -36.88% | 0.01 | 596 | 1,146 | 0.48 | 0.29 | 0.02 | -0.42 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 257.50 | 1.94 | 2.34 | 2.14 | 2.00 | -1.66 | -45.36% | 0.01 | 1,235 | 1,301 | 0.48 | 0.24 | 0.02 | -0.39 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 260.00 | 1.49 | 1.85 | 1.67 | 1.74 | -1.11 | -38.95% | 0.01 | 580 | 4,528 | 0.48 | 0.20 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 262.50 | 1.15 | 1.52 | 1.34 | 1.37 | -1.07 | -43.86% | 0.01 | 780 | 1,612 | 0.49 | 0.16 | 0.01 | -0.31 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 265.00 | 0.99 | 1.15 | 1.07 | 1.14 | -0.69 | -37.71% | 0.00 | 171 | 195 | 0.49 | 0.14 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 267.50 | 0.72 | 0.91 | 0.82 | 1.00 | -0.53 | -34.65% | 0.00 | 79 | 916 | 0.50 | 0.11 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 270.00 | 0.60 | 0.78 | 0.69 | 0.67 | -0.51 | -43.22% | 0.00 | 934 | 2,265 | 0.51 | 0.09 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 272.50 | 0.38 | 0.61 | 0.50 | 0.51 | -0.47 | -47.96% | 0.00 | 80 | 2,766 | 0.51 | 0.07 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 275.00 | 0.29 | 0.51 | 0.40 | 0.42 | -0.36 | -46.16% | 0.00 | 922 | 1,036 | 0.53 | 0.06 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 277.50 | 0.17 | 0.44 | 0.31 | 0.45 | -0.12 | -21.06% | 0.00 | 20 | 20 | 0.55 | 0.05 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 280.00 | 0.25 | 0.63 | 0.44 | 0.33 | -0.12 | -26.67% | 0.00 | 317 | 1,311 | 0.57 | 0.04 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 282.50 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.06 | 10/10/2025 12:58:52 PM EST | |||
| 285.00 | 0.08 | 0.38 | 0.23 | 0.25 | -0.03 | -10.72% | 0.00 | 12 | 147 | 0.56 | 0.02 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 287.50 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.04 | 10/10/2025 12:58:52 PM EST | |||
| 290.00 | 0.00 | 0.23 | 0.12 | 0.16 | -0.04 | -20.00% | 0.00 | 21 | 465 | 0.58 | 0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 300.00 | 0.05 | 0.12 | 0.09 | 0.12 | -0.07 | -36.85% | 0.00 | 72 | 1,007 | 0.65 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:58:52 PM EST |
| 320.00 | 0.01 | 1.00 | 0.51 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.91 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 12:58:52 PM EST |
| 330.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 809 | 0.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST | |||
| 75.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST | |||
| 80.00 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 12:58:52 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/10/2025 12:58:52 PM EST |
| 95.00 | 0.00 | 1.70 | 0.85 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/10/2025 12:58:52 PM EST |
| 100.00 | 0.00 | 1.70 | 0.85 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/10/2025 12:58:52 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.70 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 12:58:52 PM EST |
| 110.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.52 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 12:58:52 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 84 | 3.35 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 12:58:52 PM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.18 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 12:58:52 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.02 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/10/2025 12:58:52 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.85 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 12:58:52 PM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 12:58:52 PM EST |
| 140.00 | 0.00 | 1.21 | 0.61 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.42 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 12:58:52 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 417 | 2.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 12:58:52 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.14 | +0.13 | +1,300.00% | 0.00 | 16 | 328 | 1.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 155.00 | 0.00 | 0.91 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.92 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 12:58:52 PM EST |
| 160.00 | 0.01 | 0.66 | 0.34 | 0.15 | +0.14 | +1,400.00% | 0.00 | 5 | 1,626 | 1.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 30 | 265 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 170.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:58:52 PM EST |
| 175.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.57 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 12:58:52 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.12 | +1,200.00% | 0.00 | 3 | 704 | 1.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 185.00 | 0.02 | 0.30 | 0.16 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 4,302 | 0.91 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 190.00 | 0.02 | 0.40 | 0.21 | 0.29 | +0.21 | +262.50% | 0.00 | 5 | 2,222 | 0.84 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 195.00 | 0.01 | 0.87 | 0.44 | 0.33 | +0.22 | +200.00% | 0.00 | 5 | 1,084 | 1.07 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 200.00 | 0.05 | 0.29 | 0.17 | 0.10 | -0.01 | -9.10% | 0.00 | 42 | 1,954 | 0.82 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 202.50 | 0.00 | 1.70 | 0.85 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.09 | -0.01 | 0.00 | -0.03 | 10/7/2025 | 10/10/2025 12:58:52 PM EST |
| 205.00 | 0.08 | 2.32 | 1.20 | 0.30 | +0.20 | +200.00% | 0.01 | 5 | 153 | 0.91 | -0.01 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 207.50 | 0.06 | 0.50 | 0.28 | 0.68 | +0.48 | +240.00% | 0.00 | 4 | 112 | 0.62 | -0.03 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 210.00 | 0.05 | 0.50 | 0.28 | 0.30 | +0.12 | +66.67% | 0.00 | 14 | 2,682 | 0.59 | -0.03 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 212.50 | 0.01 | 3.75 | 1.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.75 | -0.03 | 0.00 | -0.13 | 10/9/2025 | 10/10/2025 12:58:52 PM EST |
| 215.00 | 0.09 | 0.74 | 0.42 | 0.88 | +0.50 | +131.58% | 0.00 | 21 | 1,001 | 0.55 | -0.06 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 217.50 | 0.34 | 1.25 | 0.80 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.63 | -0.06 | 0.01 | -0.19 | 10/9/2025 | 10/10/2025 12:58:52 PM EST |
| 220.00 | 0.64 | 1.01 | 0.83 | 0.70 | +0.40 | +133.34% | 0.00 | 285 | 2,046 | 0.56 | -0.08 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 222.50 | 0.74 | 1.36 | 1.05 | 0.95 | +0.66 | +227.59% | 0.00 | 140 | 198 | 0.56 | -0.10 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 225.00 | 1.00 | 1.32 | 1.16 | 1.24 | +0.75 | +153.07% | 0.01 | 469 | 2,407 | 0.54 | -0.12 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 227.50 | 1.33 | 1.69 | 1.51 | 1.69 | +1.12 | +196.50% | 0.01 | 293 | 327 | 0.53 | -0.15 | 0.01 | -0.31 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 230.00 | 1.76 | 2.00 | 1.88 | 1.84 | +1.04 | +130.00% | 0.01 | 461 | 2,211 | 0.52 | -0.18 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 232.50 | 2.24 | 2.52 | 2.38 | 2.23 | +0.77 | +52.74% | 0.01 | 257 | 127 | 0.52 | -0.22 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 235.00 | 2.80 | 3.20 | 3.00 | 3.00 | +1.70 | +130.77% | 0.01 | 208 | 447 | 0.50 | -0.27 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 237.50 | 3.40 | 4.10 | 3.75 | 3.45 | +1.76 | +104.15% | 0.02 | 493 | 332 | 0.49 | -0.32 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 240.00 | 4.30 | 4.90 | 4.60 | 4.50 | +2.03 | +82.19% | 0.02 | 1,634 | 572 | 0.49 | -0.38 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 242.50 | 5.25 | 5.90 | 5.58 | 5.52 | +2.67 | +93.69% | 0.02 | 336 | 117 | 0.48 | -0.43 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 245.00 | 6.40 | 7.05 | 6.73 | 6.25 | +2.54 | +68.47% | 0.03 | 317 | 1,348 | 0.49 | -0.49 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 247.50 | 7.70 | 8.45 | 8.08 | 7.90 | +3.35 | +73.63% | 0.03 | 98 | 198 | 0.49 | -0.55 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 250.00 | 8.80 | 10.15 | 9.48 | 9.50 | +3.85 | +68.15% | 0.04 | 282 | 865 | 0.49 | -0.61 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 252.50 | 10.00 | 12.30 | 11.15 | 10.40 | +3.40 | +48.58% | 0.04 | 131 | 215 | 0.48 | -0.66 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 255.00 | 11.80 | 14.40 | 13.10 | 8.19 | -0.05 | -0.61% | 0.05 | 9 | 25 | 0.44 | -0.71 | 0.02 | -0.42 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 257.50 | 13.35 | 16.50 | 14.93 | 12.45 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.63 | -0.76 | 0.02 | -0.39 | 10/9/2025 | 10/10/2025 12:58:52 PM EST |
| 260.00 | 14.35 | 18.50 | 16.43 | 13.00 | +1.10 | +9.25% | 0.06 | 2 | 102 | 0.65 | -0.80 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 262.50 | 16.35 | 21.50 | 18.93 | 16.77 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.75 | -0.84 | 0.01 | -0.31 | 10/8/2025 | 10/10/2025 12:58:52 PM EST |
| 265.00 | 19.10 | 23.00 | 21.05 | 15.45 | -0.35 | -2.22% | 0.08 | 20 | 65 | 0.73 | -0.86 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 12:58:52 PM EST |
| 267.50 | 21.10 | 25.80 | 23.45 | % | 0.09 | 0 | 0 | 0.70 | -0.89 | 0.01 | -0.24 | 10/10/2025 12:58:52 PM EST | |||
| 270.00 | 23.10 | 27.85 | 25.48 | 19.50 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.77 | -0.91 | 0.01 | -0.21 | 10/9/2025 | 10/10/2025 12:58:52 PM EST |
| 272.50 | 25.45 | 30.10 | 27.78 | % | 0.10 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.18 | 10/10/2025 12:58:52 PM EST | |||
| 275.00 | 27.85 | 33.70 | 30.78 | 31.25 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.80 | -0.94 | 0.01 | -0.15 | 10/6/2025 | 10/10/2025 12:58:52 PM EST |
| 277.50 | 30.30 | 35.45 | 32.88 | % | 0.12 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.13 | 10/10/2025 12:58:52 PM EST | |||
| 280.00 | 32.85 | 37.70 | 35.28 | 56.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.11 | 9/19/2025 | 10/10/2025 12:58:52 PM EST |
| 282.50 | 35.65 | 40.15 | 37.90 | % | 0.13 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.06 | 10/10/2025 12:58:52 PM EST | |||
| 285.00 | 37.55 | 42.45 | 40.00 | % | 0.14 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.06 | 10/10/2025 12:58:52 PM EST | |||
| 287.50 | 40.15 | 45.20 | 42.68 | % | 0.15 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.04 | 10/10/2025 12:58:52 PM EST | |||
| 290.00 | 42.90 | 47.70 | 45.30 | 61.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.10 | -0.99 | 0.00 | -0.03 | 9/19/2025 | 10/10/2025 12:58:52 PM EST |
| 300.00 | 52.50 | 57.45 | 54.98 | 57.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 8/28/2025 | 10/10/2025 12:58:52 PM EST |
| 310.00 | 62.50 | 67.60 | 65.05 | 67.78 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 12:58:52 PM EST |
| 320.00 | 72.70 | 77.60 | 75.15 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST | |||
| 330.00 | 82.70 | 88.30 | 85.50 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:52 PM EST |