Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $16.24 as of 8/22/2025 8:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.80 | 17.00 | 15.40 | % | 15.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 2.50 | 12.30 | 15.50 | 13.90 | % | 5.56 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 4.00 | 11.50 | 13.90 | 12.70 | % | 3.17 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 10.80 | 12.70 | 11.75 | 11.10 | +0.60 | +5.72% | 2.35 | 4 | 13 | 3.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 6.00 | 9.90 | 11.80 | 10.85 | % | 1.81 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 8.20 | 10.10 | 9.15 | 7.15 | 0.00 | 0.00% | 1.22 | 0 | 21 | 2.81 | 0.99 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 9.00 | 6.60 | 10.00 | 8.30 | % | 0.92 | 0 | 0 | 3.16 | 0.97 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 6.30 | 6.60 | 6.45 | 6.28 | +0.07 | +1.13% | 0.65 | 1 | 517 | 1.11 | 0.94 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 11.00 | 4.80 | 7.80 | 6.30 | % | 0.57 | 0 | 0 | 2.33 | 0.91 | 0.03 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 12.50 | 4.10 | 4.50 | 4.30 | 4.00 | +0.15 | +3.90% | 0.34 | 2 | 714 | 0.95 | 0.84 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 14.00 | 1.95 | 5.40 | 3.68 | 2.95 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.77 | 0.74 | 0.06 | -0.02 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 2.45 | 2.85 | 2.65 | 2.55 | +0.30 | +13.34% | 0.18 | 2 | 6,153 | 0.79 | 0.66 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 16.00 | 1.90 | 2.35 | 2.13 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.78 | 0.59 | 0.07 | -0.02 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | 1.35 | +0.10 | +8.00% | 0.06 | 1 | 173 | 1.28 | 0.48 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 19.00 | 0.00 | 1.30 | 0.65 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.89 | 0.38 | 0.07 | -0.02 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 0.75 | 1.40 | 1.08 | 0.80 | +0.10 | +14.29% | 0.05 | 722 | 233 | 0.88 | 0.32 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 21.00 | 0.55 | 0.80 | 0.68 | 0.60 | 0.00 | 0.00% | 0.03 | 6 | 7 | 0.79 | 0.27 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.21 | 0.05 | -0.01 | 8/8/2025 | 8/22/2025 3:59:47 PM EST |
| 24.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.47 | 0.15 | 0.04 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 25.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.03 | -12.50% | 0.01 | 7 | 3,343 | 0.80 | 0.13 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.59 | 0.04 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.02 | -0.18 | -90.00% | 0.06 | 6 | 351 | 2.20 | -0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.83 | -0.03 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,167 | 0.88 | -0.06 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 11.00 | 0.00 | 1.65 | 0.83 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.80 | -0.09 | 0.03 | -0.01 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 2,829 | 1.18 | -0.16 | 0.05 | -0.01 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 14.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.08 | -0.26 | 0.06 | -0.02 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 590 | 0.92 | -0.34 | 0.07 | -0.02 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 16.00 | 0.00 | 2.45 | 1.23 | % | 0.08 | 0 | 0 | 1.04 | -0.41 | 0.07 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 17.50 | 2.40 | 2.90 | 2.65 | 2.83 | 0.00 | 0.00% | 0.15 | 0 | 131 | 1.21 | -0.52 | 0.08 | -0.02 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 19.00 | 2.90 | 4.30 | 3.60 | % | 0.19 | 0 | 0 | 0.69 | -0.62 | 0.07 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 20.00 | 4.20 | 4.70 | 4.45 | % | 0.22 | 0 | 0 | 1.15 | -0.68 | 0.07 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 21.00 | 4.60 | 5.90 | 5.25 | % | 0.25 | 0 | 0 | 1.25 | -0.73 | 0.06 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 22.50 | 5.80 | 6.90 | 6.35 | % | 0.28 | 0 | 0 | 1.42 | -0.79 | 0.05 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 24.00 | 7.20 | 8.50 | 7.85 | % | 0.33 | 0 | 0 | 1.08 | -0.85 | 0.04 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 25.00 | 8.10 | 9.40 | 8.75 | % | 0.35 | 0 | 0 | 1.09 | -0.87 | 0.04 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 30.00 | 13.30 | 16.00 | 14.65 | % | 0.49 | 0 | 0 | 2.12 | -0.96 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST |