Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $16.62 as of 10/8/2025 4:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.40 | 17.30 | 15.85 | % | 15.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 2.50 | 13.50 | 16.30 | 14.90 | % | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 4.00 | 11.80 | 14.60 | 13.20 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 10.90 | 13.30 | 12.10 | 11.10 | 0.00 | 0.00% | 2.42 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 3:59:53 PM EST |
| 6.00 | 9.90 | 12.30 | 11.10 | % | 1.85 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 8.40 | 10.60 | 9.50 | 7.15 | 0.00 | 0.00% | 1.27 | 0 | 21 | 6.83 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 3:59:53 PM EST |
| 9.00 | 7.00 | 9.30 | 8.15 | % | 0.91 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 6.40 | 6.70 | 6.55 | 6.50 | +0.90 | +16.08% | 0.66 | 2 | 514 | 2.81 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 11.00 | 5.10 | 7.10 | 6.10 | % | 0.55 | 0 | 0 | 4.48 | 0.98 | 0.01 | -0.03 | 10/8/2025 3:59:53 PM EST | |||
| 12.50 | 4.00 | 4.20 | 4.10 | 4.10 | -0.15 | -3.53% | 0.33 | 32 | 714 | 2.26 | 0.93 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 14.00 | 2.35 | 2.95 | 2.65 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.00 | 0.84 | 0.07 | -0.09 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 1.50 | 2.20 | 1.85 | 2.20 | +0.15 | +7.32% | 0.12 | 15 | 2,439 | 0.43 | 0.75 | 0.09 | -0.10 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 16.00 | 1.35 | 1.55 | 1.45 | 1.58 | +0.13 | +8.97% | 0.09 | 24 | 348 | 0.85 | 0.65 | 0.10 | -0.11 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 17.50 | 0.75 | 0.90 | 0.83 | 0.85 | +0.10 | +13.34% | 0.05 | 312 | 1,027 | 0.99 | 0.49 | 0.11 | -0.11 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 19.00 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 7 | 67 | 2.05 | 0.35 | 0.10 | -0.09 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.30 | +0.05 | +20.00% | 0.02 | 41 | 1,080 | 1.16 | 0.27 | 0.09 | -0.08 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 21.00 | 0.15 | 0.70 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.36 | 0.21 | 0.08 | -0.07 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.40 | 0.13 | 0.06 | -0.05 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 117 | 2.68 | 0.08 | 0.04 | -0.03 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 3,339 | 1.41 | 0.06 | 0.03 | -0.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 4.41 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 349 | 8.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 890 | 1.86 | -0.01 | 0.01 | -0.01 | 9/22/2025 | 10/8/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.62 | -0.02 | 0.01 | -0.03 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 934 | 2.89 | -0.07 | 0.04 | -0.07 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 14.00 | 0.10 | 0.60 | 0.35 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 5,980 | 1.28 | -0.16 | 0.07 | -0.09 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 0.45 | 0.65 | 0.55 | 0.53 | -0.02 | -3.64% | 0.04 | 15 | 1,221 | 1.32 | -0.25 | 0.09 | -0.10 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 16.00 | 0.65 | 1.05 | 0.85 | 0.89 | -0.06 | -6.32% | 0.05 | 53 | 11 | 1.24 | -0.35 | 0.10 | -0.11 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 17.50 | 1.15 | 2.55 | 1.85 | 1.69 | -0.19 | -10.11% | 0.11 | 1 | 239 | 1.77 | -0.51 | 0.11 | -0.11 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 19.00 | 2.05 | 3.10 | 2.58 | % | 0.14 | 0 | 0 | 2.11 | -0.65 | 0.10 | -0.09 | 10/8/2025 3:59:53 PM EST | |||
| 20.00 | 2.65 | 4.30 | 3.48 | % | 0.17 | 0 | 0 | 2.30 | -0.73 | 0.09 | -0.08 | 10/8/2025 3:59:53 PM EST | |||
| 21.00 | 3.90 | 5.10 | 4.50 | % | 0.21 | 0 | 0 | 2.22 | -0.79 | 0.08 | -0.07 | 10/8/2025 3:59:53 PM EST | |||
| 22.50 | 5.30 | 7.90 | 6.60 | % | 0.29 | 0 | 0 | 3.94 | -0.87 | 0.06 | -0.05 | 10/8/2025 3:59:53 PM EST | |||
| 24.00 | 6.80 | 9.60 | 8.20 | % | 0.34 | 0 | 0 | 4.46 | -0.92 | 0.04 | -0.03 | 10/8/2025 3:59:53 PM EST | |||
| 25.00 | 7.90 | 9.10 | 8.50 | % | 0.34 | 0 | 0 | 3.94 | -0.94 | 0.03 | -0.03 | 10/8/2025 3:59:53 PM EST | |||
| 30.00 | 13.10 | 14.40 | 13.75 | % | 0.46 | 0 | 0 | 4.18 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:53 PM EST |