Options Chain for SNDL INC COM (SNDL) - $2.68 as of 8/29/2025 9:11:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.90 | 2.18 | 1.76 | 0.00 | 0.00% | 4.36 | 0 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:58 PM EST |
| 1.00 | 1.50 | 1.75 | 1.63 | 1.70 | 0.00 | 0.00% | 1.63 | 3 | 310 | 2.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 1.50 | 1.15 | 1.20 | 1.18 | 1.15 | -0.02 | -1.71% | 0.79 | 4 | 2,862 | 1.58 | 0.98 | 0.09 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 2.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00% | 0.38 | 40 | 6,098 | 0.94 | 0.85 | 0.28 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 2.50 | 0.15 | 0.50 | 0.33 | 0.41 | -0.06 | -12.77% | 0.13 | 139 | 4,138 | 1.12 | 0.63 | 0.45 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.01 | +5.00% | 0.08 | 159 | 5,306 | 0.91 | 0.41 | 0.46 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 3.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.01 | +7.15% | 0.04 | 28 | 525 | 0.85 | 0.24 | 0.36 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.02 | 73 | 459 | 0.98 | 0.13 | 0.25 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 300 | 2.02 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 1 | 1,572 | 1.28 | -0.02 | 0.09 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.04 | 24 | 387 | 0.87 | -0.15 | 0.28 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 2.50 | 0.20 | 0.75 | 0.48 | 0.20 | +0.01 | +5.27% | 0.19 | 3 | 66 | 0.86 | -0.37 | 0.45 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 3.00 | 0.50 | 0.60 | 0.55 | 0.28 | 0.00 | 0.00% | 0.18 | 0 | 45 | 0.86 | -0.59 | 0.46 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 3.50 | 0.90 | 1.00 | 0.95 | 0.94 | -0.21 | -18.27% | 0.27 | 2 | 22 | 0.88 | -0.76 | 0.36 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 4.00 | 1.35 | 1.45 | 1.40 | % | 0.35 | 0 | 0 | 0.87 | -0.87 | 0.25 | 0.00 | 8/29/2025 3:59:58 PM EST |