Options Chain for SLEEP NUMBER CORP COM (SNBR) - $11.05 as of 8/22/2025 8:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 8.90 | 8.70 | % | 3.48 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 5.00 | 6.00 | 6.30 | 6.15 | % | 1.23 | 0 | 0 | 1.47 | 0.99 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 7.50 | 3.80 | 4.00 | 3.90 | % | 0.52 | 0 | 0 | 1.02 | 0.88 | 0.04 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 10.00 | 2.10 | 2.25 | 2.18 | 2.15 | +0.50 | +30.31% | 0.22 | 10 | 10 | 0.96 | 0.68 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 12.50 | 1.10 | 1.20 | 1.15 | 1.00 | +0.20 | +25.00% | 0.09 | 5 | 14 | 0.97 | 0.45 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.96 | 0.26 | 0.08 | -0.01 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.14 | 0.06 | -0.01 | 8/14/2025 | 8/22/2025 4:00:02 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.93 | 0.08 | 0.04 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.04 | 0.02 | 0.00 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.86 | -0.01 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 7.50 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.01 | -0.12 | 0.04 | -0.01 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.96 | -0.32 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 12.50 | 2.40 | 2.65 | 2.53 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 3,016 | 0.95 | -0.55 | 0.10 | -0.02 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 15.00 | 4.30 | 4.50 | 4.40 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.91 | -0.74 | 0.08 | -0.01 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 17.50 | 6.50 | 6.80 | 6.65 | % | 0.38 | 0 | 0 | 0.93 | -0.86 | 0.06 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 20.00 | 8.90 | 9.30 | 9.10 | % | 0.45 | 0 | 0 | 0.95 | -0.92 | 0.04 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 22.50 | 11.30 | 11.60 | 11.45 | 12.20 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.31 | -0.96 | 0.02 | 0.00 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |