Options Chain for SIMILARWEB LTD SHS (SMWB) - $10.01 as of 9/3/2025 9:17:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.60 | 7.60 | % | 3.04 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 5.00 | 4.30 | 6.20 | 5.25 | % | 1.05 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 7.50 | 2.55 | 2.75 | 2.65 | 2.28 | 0.00 | 0.00% | 0.35 | 0 | 659 | 0.09 | 0.97 | 0.06 | -0.01 | 8/27/2025 | 9/3/2025 3:59:48 PM EST |
| 10.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.20 | +40.00% | 0.07 | 532 | 792 | 0.46 | 0.58 | 0.25 | -0.01 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,239 | 0.51 | 0.13 | 0.10 | 0.00 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.35 | 0.01 | 0.01 | 0.00 | 3/5/2025 | 9/3/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.98 | -0.03 | 0.06 | -0.01 | 8/21/2025 | 9/3/2025 3:59:48 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.15 | +33.34% | 0.06 | 48 | 5,323 | 0.49 | -0.42 | 0.25 | -0.01 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 12.50 | 2.50 | 2.60 | 2.55 | 2.50 | -0.45 | -15.26% | 0.20 | 1 | 1,000 | 0.00 | -0.87 | 0.10 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 15.00 | 4.80 | 5.10 | 4.95 | % | 0.33 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 17.50 | 7.40 | 8.80 | 8.10 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 20.00 | 9.80 | 11.30 | 10.55 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST |