Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $26.20 as of 8/22/2025 8:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.70 | 27.30 | 25.50 | 19.90 | 0.00 | 0.00% | 25.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 8/22/2025 4:00:01 PM EST |
| 2.00 | 23.30 | 25.80 | 24.55 | 24.80 | 0.00 | 0.00% | 12.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 4:00:01 PM EST |
| 3.00 | 22.40 | 25.10 | 23.75 | % | 7.92 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 4.00 | 21.80 | 24.20 | 23.00 | % | 5.75 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 20.40 | 23.10 | 21.75 | % | 4.35 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 6.00 | 19.70 | 22.10 | 20.90 | % | 3.48 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.00 | 18.40 | 21.30 | 19.85 | % | 2.84 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 8.00 | 17.40 | 20.10 | 18.75 | % | 2.34 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 9.00 | 16.50 | 19.10 | 17.80 | 11.80 | 0.00 | 0.00% | 1.98 | 0 | 10 | 3.23 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 15.60 | 18.10 | 16.85 | 10.80 | 0.00 | 0.00% | 1.69 | 0 | 3 | 3.14 | 0.99 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 4:00:01 PM EST |
| 11.00 | 14.90 | 17.30 | 16.10 | 16.60 | 0.00 | 0.00% | 1.46 | 0 | 6 | 2.87 | 0.99 | 0.00 | 0.00 | 4/22/2025 | 8/22/2025 4:00:01 PM EST |
| 12.00 | 13.50 | 16.40 | 14.95 | % | 1.25 | 0 | 0 | 2.64 | 0.98 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 13.00 | 12.50 | 15.40 | 13.95 | 9.40 | 0.00 | 0.00% | 1.07 | 0 | 3 | 2.42 | 0.97 | 0.01 | -0.01 | 6/11/2025 | 8/22/2025 4:00:01 PM EST |
| 14.00 | 12.20 | 13.70 | 12.95 | 14.22 | 0.00 | 0.00% | 0.92 | 0 | 37 | 1.93 | 0.95 | 0.01 | -0.01 | 7/28/2025 | 8/22/2025 4:00:01 PM EST |
| 15.00 | 10.90 | 13.50 | 12.20 | 13.87 | 0.00 | 0.00% | 0.81 | 0 | 17 | 2.14 | 0.94 | 0.01 | -0.01 | 8/4/2025 | 8/22/2025 4:00:01 PM EST |
| 16.00 | 10.30 | 12.30 | 11.30 | 11.56 | 0.00 | 0.00% | 0.71 | 0 | 38 | 1.23 | 0.92 | 0.01 | -0.01 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 17.00 | 9.50 | 11.30 | 10.40 | 8.90 | 0.00 | 0.00% | 0.61 | 0 | 50 | 1.23 | 0.89 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 18.00 | 8.70 | 9.10 | 8.90 | 9.72 | 0.00 | 0.00% | 0.49 | 0 | 72 | 1.10 | 0.87 | 0.02 | -0.02 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 19.00 | 7.90 | 8.30 | 8.10 | 8.66 | 0.00 | 0.00% | 0.43 | 0 | 165 | 0.93 | 0.84 | 0.02 | -0.02 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 20.00 | 7.10 | 7.50 | 7.30 | 6.63 | 0.00 | 0.00% | 0.36 | 0 | 555 | 0.82 | 0.81 | 0.03 | -0.02 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 21.00 | 6.50 | 6.90 | 6.70 | 5.90 | 0.00 | 0.00% | 0.32 | 0 | 195 | 0.94 | 0.78 | 0.03 | -0.03 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 22.00 | 5.90 | 6.20 | 6.05 | 5.90 | 0.00 | 0.00% | 0.27 | 0 | 288 | 0.94 | 0.74 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 23.00 | 5.30 | 5.50 | 5.40 | 5.39 | 0.00 | 0.00% | 0.23 | 0 | 1,312 | 0.92 | 0.71 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 24.00 | 4.70 | 5.00 | 4.85 | 4.13 | 0.00 | 0.00% | 0.20 | 0 | 1,903 | 0.92 | 0.67 | 0.04 | -0.03 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 4.20 | 4.50 | 4.35 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 1,200 | 0.92 | 0.63 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 26.00 | 3.70 | 4.00 | 3.85 | 3.80 | +0.40 | +11.77% | 0.15 | 71 | 768 | 0.91 | 0.58 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 27.00 | 3.30 | 3.60 | 3.45 | 3.60 | +0.71 | +24.57% | 0.13 | 1 | 1,007 | 0.92 | 0.54 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 28.00 | 2.50 | 3.20 | 2.85 | 3.13 | -0.91 | -22.53% | 0.10 | 80 | 541 | 0.86 | 0.50 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 29.00 | 2.60 | 2.90 | 2.75 | 2.57 | 0.00 | 0.00% | 0.09 | 0 | 180 | 0.92 | 0.47 | 0.04 | -0.03 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 2.30 | 2.55 | 2.43 | 2.44 | -0.06 | -2.40% | 0.08 | 303 | 849 | 0.92 | 0.43 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 31.00 | 2.00 | 2.25 | 2.13 | 2.40 | -0.30 | -11.12% | 0.07 | 57 | 682 | 0.91 | 0.40 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 32.00 | 1.75 | 2.05 | 1.90 | 2.20 | +0.20 | +10.00% | 0.06 | 198 | 438 | 0.92 | 0.37 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 33.00 | 1.65 | 1.85 | 1.75 | 1.91 | 0.00 | 0.00% | 0.05 | 0 | 92 | 0.94 | 0.34 | 0.04 | -0.03 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.17 | 0.31 | 0.04 | -0.03 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 1.25 | 1.90 | 1.58 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 702 | 0.99 | 0.29 | 0.03 | -0.03 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 3.30 | 1.65 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.50 | 0.26 | 0.03 | -0.03 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 1.65 | 0.83 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.11 | 0.24 | 0.03 | -0.03 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 1.40 | 0.70 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.10 | 0.22 | 0.03 | -0.03 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.15 | 0.20 | 0.03 | -0.02 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 370 | 1.15 | 0.18 | 0.03 | -0.02 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.19 | 0.17 | 0.02 | -0.02 | 7/18/2025 | 8/22/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 1.70 | 0.85 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 319 | 1.33 | 0.15 | 0.02 | -0.02 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 2.40 | 1.20 | 1.53 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.58 | 0.13 | 0.02 | -0.02 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 1.40 | 0.70 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.31 | 0.13 | 0.02 | -0.02 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.60 | 0.11 | 0.02 | -0.02 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
| 46.00 | 0.00 | 2.45 | 1.23 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.69 | 0.10 | 0.02 | -0.02 | 5/27/2025 | 8/22/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.34 | 0.10 | 0.02 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 48.00 | 0.00 | 1.65 | 0.83 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.51 | 0.08 | 0.02 | -0.01 | 5/22/2025 | 8/22/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.75 | 0.07 | 0.01 | -0.01 | 7/3/2025 | 8/22/2025 4:00:01 PM EST |
| 50.00 | 0.30 | 1.15 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,531 | 1.20 | 0.07 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.10 | 1.05 | % | 1.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 2.10 | 1.05 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 15 | 3.42 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 96 | 1.98 | -0.01 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 2.85 | -0.01 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.09 | 0 | 9 | 2.65 | -0.02 | 0.00 | 0.00 | 7/7/2025 | 8/22/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 8 | 2.46 | -0.03 | 0.01 | -0.01 | 7/10/2025 | 8/22/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.27 | -0.05 | 0.01 | -0.01 | 7/16/2025 | 8/22/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.29 | -0.06 | 0.01 | -0.01 | 7/16/2025 | 8/22/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.31 | -0.08 | 0.01 | -0.01 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 17.00 | 0.45 | 0.65 | 0.55 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 215 | 1.00 | -0.11 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.80 | -0.27 | -25.24% | 0.03 | 3 | 160 | 1.10 | -0.13 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 1.45 | 0.73 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 172 | 1.22 | -0.16 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 20.00 | 1.10 | 1.25 | 1.18 | 1.13 | -0.10 | -8.13% | 0.06 | 1 | 891 | 0.97 | -0.19 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 21.00 | 1.30 | 1.60 | 1.45 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 462 | 0.95 | -0.22 | 0.03 | -0.03 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 22.00 | 1.55 | 1.90 | 1.73 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 610 | 0.93 | -0.26 | 0.03 | -0.03 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 23.00 | 2.00 | 2.85 | 2.43 | 2.62 | 0.00 | 0.00% | 0.11 | 0 | 434 | 1.01 | -0.29 | 0.04 | -0.03 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 24.00 | 2.45 | 2.70 | 2.58 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 156 | 0.93 | -0.33 | 0.04 | -0.03 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 2.85 | 3.20 | 3.03 | 3.00 | -0.80 | -21.06% | 0.12 | 1 | 363 | 0.92 | -0.37 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 26.00 | 3.50 | 3.80 | 3.65 | 4.15 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.94 | -0.42 | 0.04 | -0.03 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 27.00 | 4.00 | 4.40 | 4.20 | 4.31 | 0.00 | 0.00% | 0.16 | 0 | 743 | 0.93 | -0.46 | 0.04 | -0.03 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 28.00 | 4.70 | 5.00 | 4.85 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 102 | 0.94 | -0.50 | 0.04 | -0.03 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 29.00 | 5.30 | 5.70 | 5.50 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.94 | -0.53 | 0.04 | -0.03 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 6.00 | 6.40 | 6.20 | 6.40 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.95 | -0.57 | 0.04 | -0.03 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 31.00 | 6.70 | 7.10 | 6.90 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 85 | 0.94 | -0.60 | 0.04 | -0.03 | 8/5/2025 | 8/22/2025 4:00:01 PM EST |
| 32.00 | 7.50 | 7.90 | 7.70 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 207 | 0.96 | -0.63 | 0.04 | -0.03 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 33.00 | 8.30 | 8.70 | 8.50 | % | 0.26 | 0 | 0 | 0.96 | -0.66 | 0.04 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 34.00 | 8.60 | 10.20 | 9.40 | % | 0.28 | 0 | 0 | 0.97 | -0.69 | 0.04 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 35.00 | 9.70 | 11.00 | 10.35 | 16.78 | 0.00 | 0.00% | 0.30 | 0 | 177 | 1.02 | -0.71 | 0.03 | -0.03 | 5/30/2025 | 8/22/2025 4:00:01 PM EST |
| 36.00 | 10.10 | 12.10 | 11.10 | % | 0.31 | 0 | 0 | 0.97 | -0.74 | 0.03 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 37.00 | 11.50 | 13.10 | 12.30 | % | 0.33 | 0 | 0 | 1.06 | -0.76 | 0.03 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 38.00 | 11.70 | 13.50 | 12.60 | % | 0.33 | 0 | 0 | 1.21 | -0.78 | 0.03 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 39.00 | 12.60 | 14.90 | 13.75 | % | 0.35 | 0 | 0 | 1.37 | -0.80 | 0.03 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 40.00 | 13.50 | 16.30 | 14.90 | % | 0.37 | 0 | 0 | 1.52 | -0.82 | 0.03 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 41.00 | 14.40 | 16.50 | 15.45 | % | 0.38 | 0 | 0 | 1.34 | -0.83 | 0.02 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 42.00 | 15.60 | 17.80 | 16.70 | % | 0.40 | 0 | 0 | 1.46 | -0.85 | 0.02 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 43.00 | 16.20 | 18.80 | 17.50 | % | 0.41 | 0 | 0 | 1.50 | -0.87 | 0.02 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 44.00 | 17.20 | 19.70 | 18.45 | 17.60 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.51 | -0.87 | 0.02 | -0.02 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 18.10 | 20.20 | 19.15 | % | 0.43 | 0 | 0 | 1.39 | -0.89 | 0.02 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 46.00 | 19.10 | 21.10 | 20.10 | 16.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.39 | -0.90 | 0.02 | -0.02 | 4/24/2025 | 8/22/2025 4:00:01 PM EST |
| 47.00 | 20.00 | 22.30 | 21.15 | % | 0.45 | 0 | 0 | 1.49 | -0.90 | 0.02 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 48.00 | 21.10 | 23.10 | 22.10 | % | 0.46 | 0 | 0 | 1.46 | -0.92 | 0.02 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 49.00 | 22.00 | 24.60 | 23.30 | % | 0.48 | 0 | 0 | 1.65 | -0.93 | 0.01 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 50.00 | 22.90 | 25.50 | 24.20 | 19.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.65 | -0.93 | 0.01 | -0.01 | 4/24/2025 | 8/22/2025 4:00:01 PM EST |