Options Chain for SEMLER SCIENTIFIC INC COM (SMLR) - $31.43 as of 8/22/2025 8:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.70 | 18.80 | 17.25 | 21.94 | 0.00 | 0.00% | 1.15 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 13.20 | 16.20 | 14.70 | 14.50 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.92 | 0.99 | 0.00 | -0.01 | 6/16/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 10.60 | 13.60 | 12.10 | 17.22 | 0.00 | 0.00% | 0.60 | 0 | 7 | 1.55 | 0.98 | 0.01 | -0.01 | 7/25/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 8.10 | 11.20 | 9.65 | 10.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.33 | 0.93 | 0.02 | -0.01 | 5/15/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 7.10 | 7.70 | 7.40 | 7.69 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.60 | 0.86 | 0.03 | -0.02 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 26.00 | 6.30 | 6.90 | 6.60 | 12.16 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.60 | 0.82 | 0.03 | -0.02 | 7/25/2025 | 8/22/2025 3:59:50 PM EST |
| 27.00 | 5.70 | 6.20 | 5.95 | % | 0.22 | 0 | 0 | 0.63 | 0.78 | 0.04 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 28.00 | 5.00 | 5.60 | 5.30 | % | 0.19 | 0 | 0 | 0.63 | 0.74 | 0.04 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 29.00 | 4.50 | 5.00 | 4.75 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.65 | 0.69 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 4.10 | 4.50 | 4.30 | 4.20 | +0.70 | +20.00% | 0.14 | 45 | 128 | 0.69 | 0.65 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 31.00 | 2.30 | 4.10 | 3.20 | 3.60 | +0.40 | +12.50% | 0.10 | 1 | 8 | 0.70 | 0.60 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 32.00 | 3.30 | 3.60 | 3.45 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.70 | 0.55 | 0.05 | -0.03 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 33.00 | 2.85 | 3.30 | 3.08 | 3.30 | +0.85 | +34.70% | 0.09 | 6 | 64 | 0.71 | 0.51 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 34.00 | 2.55 | 2.85 | 2.70 | 3.00 | +0.75 | +33.34% | 0.08 | 2 | 13 | 0.72 | 0.47 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 2.35 | 2.55 | 2.45 | 2.50 | +0.60 | +31.58% | 0.07 | 25 | 395 | 0.73 | 0.43 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 36.00 | 1.90 | 2.30 | 2.10 | 2.40 | +0.75 | +45.46% | 0.06 | 1 | 76 | 0.72 | 0.39 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 37.00 | 1.80 | 2.05 | 1.93 | 1.77 | +0.27 | +18.00% | 0.05 | 4 | 80 | 0.74 | 0.36 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 38.00 | 1.35 | 1.85 | 1.60 | 1.73 | +0.38 | +28.15% | 0.04 | 1 | 16 | 0.72 | 0.33 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 39.00 | 1.45 | 1.50 | 1.48 | 1.16 | +0.01 | +0.87% | 0.04 | 3 | 23 | 0.74 | 0.30 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 40.00 | 1.00 | 1.50 | 1.25 | 1.40 | +0.35 | +33.34% | 0.03 | 6 | 995 | 0.73 | 0.27 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 41.00 | 1.15 | 1.35 | 1.25 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.77 | 0.24 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 42.00 | 0.85 | 1.20 | 1.03 | 1.10 | +0.35 | +46.67% | 0.02 | 2 | 50 | 0.75 | 0.22 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 43.00 | 0.90 | 1.10 | 1.00 | 1.10 | +0.35 | +46.67% | 0.02 | 5 | 77 | 0.78 | 0.20 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 44.00 | 0.00 | 1.05 | 0.53 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.84 | 0.18 | 0.03 | -0.02 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 45.00 | 0.50 | 0.95 | 0.73 | 0.72 | -0.03 | -4.00% | 0.02 | 1 | 212 | 0.77 | 0.16 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 46.00 | 0.55 | 0.85 | 0.70 | 0.60 | +0.05 | +9.10% | 0.02 | 50 | 902 | 0.78 | 0.15 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.86 | 0.13 | 0.02 | -0.02 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.11 | 0.02 | -0.02 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 49.00 | 0.00 | 0.85 | 0.43 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.94 | 0.10 | 0.02 | -0.02 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.45 | +0.01 | +2.28% | 0.01 | 25 | 226 | 0.88 | 0.09 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 55.00 | 0.15 | 1.45 | 0.80 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.02 | 0.05 | 0.01 | -0.01 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 427 | 1.39 | 0.02 | 0.01 | 0.00 | 8/1/2025 | 8/22/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.60 | 0.01 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 82 | 1.13 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.32 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.85 | -0.02 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.82 | -0.07 | 0.02 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 25.00 | 0.55 | 0.80 | 0.68 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.66 | -0.14 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 26.00 | 0.75 | 1.10 | 0.93 | 1.06 | +0.66 | +165.00% | 0.04 | 1 | 96 | 0.67 | -0.18 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 27.00 | 1.05 | 1.40 | 1.23 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 180 | 0.68 | -0.22 | 0.04 | -0.03 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 28.00 | 1.40 | 1.90 | 1.65 | 1.50 | +0.40 | +36.37% | 0.06 | 35 | 1 | 0.71 | -0.26 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 29.00 | 1.85 | 2.20 | 2.03 | 2.23 | +0.51 | +29.66% | 0.07 | 12 | 10 | 0.70 | -0.31 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 2.40 | 2.70 | 2.55 | 2.45 | -0.55 | -18.34% | 0.08 | 5 | 55 | 0.72 | -0.35 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 31.00 | 2.95 | 3.50 | 3.23 | % | 0.10 | 0 | 0 | 0.77 | -0.40 | 0.05 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 32.00 | 3.40 | 3.80 | 3.60 | 2.78 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.72 | -0.45 | 0.05 | -0.03 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 33.00 | 4.00 | 4.50 | 4.25 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.74 | -0.49 | 0.05 | -0.03 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 34.00 | 4.70 | 5.10 | 4.90 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.74 | -0.53 | 0.04 | -0.03 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 5.30 | 5.80 | 5.55 | 5.80 | -0.47 | -7.50% | 0.16 | 4 | 211 | 0.74 | -0.57 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 36.00 | 6.10 | 6.70 | 6.40 | 7.14 | +0.77 | +12.09% | 0.18 | 2 | 5 | 0.77 | -0.61 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 37.00 | 6.80 | 7.40 | 7.10 | 5.55 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.77 | -0.64 | 0.04 | -0.03 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 38.00 | 7.60 | 8.20 | 7.90 | 4.70 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.78 | -0.67 | 0.04 | -0.03 | 7/17/2025 | 8/22/2025 3:59:50 PM EST |
| 39.00 | 8.40 | 9.00 | 8.70 | 8.60 | +2.32 | +36.95% | 0.22 | 1 | 3 | 0.78 | -0.70 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 40.00 | 9.20 | 9.80 | 9.50 | 10.50 | 0.00 | 0.00% | 0.24 | 0 | 54 | 0.78 | -0.73 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 41.00 | 9.10 | 12.00 | 10.55 | % | 0.26 | 0 | 0 | 1.16 | -0.76 | 0.03 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 42.00 | 10.10 | 13.00 | 11.55 | 7.07 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.21 | -0.78 | 0.03 | -0.03 | 7/18/2025 | 8/22/2025 3:59:50 PM EST |
| 43.00 | 10.90 | 13.90 | 12.40 | % | 0.29 | 0 | 0 | 1.23 | -0.80 | 0.03 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 44.00 | 11.80 | 15.00 | 13.40 | % | 0.30 | 0 | 0 | 1.29 | -0.82 | 0.03 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 45.00 | 12.70 | 15.90 | 14.30 | 14.23 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.31 | -0.84 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 46.00 | 14.50 | 16.90 | 15.70 | % | 0.34 | 0 | 0 | 1.35 | -0.85 | 0.02 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 47.00 | 15.20 | 16.20 | 15.70 | % | 0.33 | 0 | 0 | 0.95 | -0.87 | 0.02 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 48.00 | 15.60 | 18.70 | 17.15 | % | 0.36 | 0 | 0 | 1.38 | -0.89 | 0.02 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 49.00 | 17.30 | 19.20 | 18.25 | % | 0.37 | 0 | 0 | 1.29 | -0.90 | 0.02 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 50.00 | 17.40 | 20.50 | 18.95 | 15.96 | 0.00 | 0.00% | 0.38 | 0 | 22 | 1.40 | -0.91 | 0.02 | -0.01 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 55.00 | 22.30 | 25.30 | 23.80 | % | 0.43 | 0 | 0 | 1.51 | -0.95 | 0.01 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 60.00 | 27.60 | 30.40 | 29.00 | 24.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 5/30/2025 | 8/22/2025 3:59:50 PM EST |
| 65.00 | 32.10 | 34.30 | 33.20 | % | 0.51 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 70.00 | 36.40 | 40.30 | 38.35 | % | 0.55 | 0 | 0 | 1.88 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 75.00 | 42.30 | 45.40 | 43.85 | 38.34 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 8/22/2025 3:59:50 PM EST |