Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $63.42 as of 8/22/2025 8:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 25.70 | 26.80 | 26.25 | % | 0.70 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 40.00 | 22.40 | 24.50 | 23.45 | % | 0.59 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 42.50 | 19.90 | 21.90 | 20.90 | % | 0.49 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 45.00 | 17.80 | 19.80 | 18.80 | % | 0.42 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 47.50 | 16.10 | 17.80 | 16.95 | % | 0.36 | 0 | 0 | 0.49 | 0.97 | 0.01 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 50.00 | 13.80 | 14.60 | 14.20 | % | 0.28 | 0 | 0 | 0.60 | 0.94 | 0.01 | -0.02 | 8/22/2025 4:00:03 PM EST | |||
| 55.00 | 9.30 | 9.90 | 9.60 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.39 | 0.85 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 57.50 | 7.30 | 7.60 | 7.45 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.36 | 0.78 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 60.00 | 5.40 | 6.50 | 5.95 | 3.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.39 | 0.70 | 0.04 | -0.03 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 62.50 | 3.90 | 4.20 | 4.05 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.34 | 0.59 | 0.05 | -0.03 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 65.00 | 2.65 | 2.90 | 2.78 | 2.70 | +1.00 | +58.83% | 0.04 | 1 | 7 | 0.33 | 0.47 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 67.50 | 0.90 | 2.00 | 1.45 | 1.77 | +0.71 | +66.99% | 0.02 | 5 | 23 | 0.29 | 0.36 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 70.00 | 1.05 | 1.30 | 1.18 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.33 | 0.27 | 0.04 | -0.03 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 75.00 | 0.35 | 0.55 | 0.45 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | 0.13 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.58 | 0.05 | 0.01 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.01 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 42.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 47.50 | 0.05 | 0.85 | 0.45 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.01 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 50.00 | 0.20 | 0.35 | 0.28 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.42 | -0.06 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 55.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.47 | -40.18% | 0.01 | 10 | 7 | 0.37 | -0.15 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 57.50 | 1.00 | 1.45 | 1.23 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.37 | -0.22 | 0.03 | -0.03 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 60.00 | 1.20 | 1.95 | 1.58 | 1.85 | -1.07 | -36.65% | 0.03 | 7 | 4 | 0.32 | -0.30 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 62.50 | 2.05 | 2.90 | 2.48 | 2.85 | -1.05 | -26.93% | 0.04 | 6 | 4 | 0.31 | -0.41 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 65.00 | 3.80 | 4.30 | 4.05 | % | 0.06 | 0 | 0 | 0.34 | -0.53 | 0.05 | -0.03 | 8/22/2025 4:00:03 PM EST | |||
| 67.50 | 5.30 | 6.50 | 5.90 | % | 0.09 | 0 | 0 | 0.37 | -0.64 | 0.04 | -0.03 | 8/22/2025 4:00:03 PM EST | |||
| 70.00 | 7.20 | 8.30 | 7.75 | % | 0.11 | 0 | 0 | 0.37 | -0.73 | 0.04 | -0.03 | 8/22/2025 4:00:03 PM EST | |||
| 75.00 | 11.50 | 13.90 | 12.70 | % | 0.17 | 0 | 0 | 0.63 | -0.87 | 0.02 | -0.02 | 8/22/2025 4:00:03 PM EST | |||
| 80.00 | 15.50 | 18.70 | 17.10 | % | 0.21 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 85.00 | 21.00 | 23.20 | 22.10 | % | 0.26 | 0 | 0 | 0.76 | -0.98 | 0.01 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 90.00 | 26.20 | 28.20 | 27.20 | % | 0.30 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |