Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $68.57 as of 8/22/2025 8:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.80 | 30.90 | 28.85 | % | 0.72 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 45.00 | 22.00 | 26.00 | 24.00 | % | 0.53 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 50.00 | 17.70 | 20.70 | 19.20 | % | 0.38 | 0 | 0 | 0.89 | 0.92 | 0.01 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 55.00 | 13.90 | 15.80 | 14.85 | % | 0.27 | 0 | 0 | 0.54 | 0.86 | 0.01 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 60.00 | 10.30 | 11.60 | 10.95 | % | 0.18 | 0 | 0 | 0.55 | 0.77 | 0.02 | -0.04 | 8/22/2025 3:59:59 PM EST | |||
| 65.00 | 7.00 | 8.10 | 7.55 | 9.51 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.53 | 0.65 | 0.03 | -0.05 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 70.00 | 4.60 | 5.40 | 5.00 | 4.90 | -0.54 | -9.93% | 0.07 | 2 | 163 | 0.53 | 0.50 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 75.00 | 2.70 | 3.30 | 3.00 | 2.98 | -0.82 | -21.58% | 0.04 | 6 | 25 | 0.50 | 0.34 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 80.00 | 1.45 | 1.75 | 1.60 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.47 | 0.22 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 85.00 | 0.55 | 1.35 | 0.95 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.48 | 0.14 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 90.00 | 0.05 | 1.10 | 0.58 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.45 | 0.09 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 95.00 | 0.10 | 1.05 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.53 | 0.05 | 0.01 | -0.01 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | 0.02 | 0.00 | -0.01 | 8/4/2025 | 8/22/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.01 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.83 | 0.01 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/22/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | -0.03 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.63 | 0.50 | % | 0.01 | 16 | 0 | 0.66 | -0.08 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 55.00 | 0.70 | 1.70 | 1.20 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.57 | -0.14 | 0.01 | -0.03 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 60.00 | 1.35 | 2.40 | 1.88 | 1.88 | -0.62 | -24.80% | 0.03 | 2 | 2 | 0.51 | -0.23 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 65.00 | 3.20 | 3.70 | 3.45 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.49 | -0.35 | 0.03 | -0.05 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 70.00 | 5.50 | 6.50 | 6.00 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 305 | 0.50 | -0.50 | 0.03 | -0.05 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 75.00 | 8.40 | 9.60 | 9.00 | 8.90 | 0.00 | 0.00% | 0.12 | 0 | 401 | 0.47 | -0.66 | 0.03 | -0.04 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 80.00 | 11.90 | 13.40 | 12.65 | % | 0.16 | 0 | 0 | 0.44 | -0.78 | 0.02 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 85.00 | 16.10 | 18.00 | 17.05 | % | 0.20 | 0 | 0 | 0.61 | -0.86 | 0.02 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 90.00 | 20.60 | 22.70 | 21.65 | % | 0.24 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 95.00 | 24.70 | 28.20 | 26.45 | 11.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.01 | 7/24/2025 | 8/22/2025 3:59:59 PM EST |
| 100.00 | 29.60 | 33.30 | 31.45 | % | 0.31 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 105.00 | 34.60 | 38.50 | 36.55 | % | 0.35 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 110.00 | 40.00 | 43.30 | 41.65 | % | 0.38 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 115.00 | 44.50 | 48.50 | 46.50 | % | 0.40 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 120.00 | 49.50 | 53.50 | 51.50 | % | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 125.00 | 54.50 | 58.50 | 56.50 | % | 0.45 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 130.00 | 59.50 | 63.30 | 61.40 | % | 0.47 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 135.00 | 64.70 | 68.30 | 66.50 | % | 0.49 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |