Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $63.62 as of 10/8/2025 4:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.90 | 35.00 | 32.95 | % | 1.10 | 0 | 0 | 4.32 | 1.00 | 0.00 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 35.00 | 26.10 | 30.00 | 28.05 | 20.60 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.56 | 0.99 | 0.00 | -0.06 | 9/23/2025 | 10/8/2025 3:59:59 PM EST |
| 40.00 | 21.20 | 25.10 | 23.15 | 24.10 | 0.00 | 0.00% | 0.58 | 0 | 15 | 2.96 | 0.98 | 0.00 | -0.08 | 9/24/2025 | 10/8/2025 3:59:59 PM EST |
| 45.00 | 16.40 | 20.40 | 18.40 | 17.85 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.51 | 0.95 | 0.01 | -0.11 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 50.00 | 13.10 | 15.60 | 14.35 | 12.00 | -1.70 | -12.41% | 0.29 | 5 | 1,184 | 2.03 | 0.89 | 0.01 | -0.17 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 55.00 | 8.60 | 11.20 | 9.90 | 8.70 | -0.28 | -3.12% | 0.18 | 26 | 173 | 1.18 | 0.81 | 0.02 | -0.20 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 60.00 | 5.10 | 5.60 | 5.35 | 5.80 | +0.10 | +1.76% | 0.09 | 94 | 470 | 0.90 | 0.67 | 0.04 | -0.22 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 65.00 | 2.60 | 3.00 | 2.80 | 2.85 | -0.35 | -10.94% | 0.04 | 58 | 1,547 | 0.91 | 0.46 | 0.04 | -0.23 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 70.00 | 1.25 | 1.75 | 1.50 | 1.35 | -0.48 | -26.23% | 0.02 | 14 | 644 | 0.96 | 0.29 | 0.03 | -0.21 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 1.01 | +0.06 | +6.32% | 0.01 | 17 | 1,351 | 1.11 | 0.17 | 0.02 | -0.16 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 80.00 | 0.35 | 0.60 | 0.48 | 0.43 | -0.52 | -54.74% | 0.01 | 4 | 222 | 1.07 | 0.11 | 0.02 | -0.13 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 85.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.21 | 0.07 | 0.01 | -0.09 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 90.00 | 0.10 | 2.25 | 1.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.69 | 0.03 | 0.01 | -0.05 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.28 | 0.01 | 0.00 | -0.02 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.85 | 0.43 | 0.10 | -2.25 | -95.75% | 0.00 | 1 | 22 | 2.03 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 10/8/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.95 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.10 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.07 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 58 | 1.76 | -0.01 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2,409 | 1.66 | -0.02 | 0.00 | -0.08 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 45.00 | 0.20 | 0.75 | 0.48 | 0.35 | -0.20 | -36.37% | 0.01 | 2 | 594 | 1.46 | -0.05 | 0.01 | -0.11 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 50.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.04 | -6.25% | 0.01 | 2 | 2,565 | 1.21 | -0.11 | 0.01 | -0.17 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 55.00 | 0.85 | 1.25 | 1.05 | 1.20 | -0.04 | -3.23% | 0.02 | 2 | 1,775 | 1.04 | -0.19 | 0.02 | -0.20 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 60.00 | 2.15 | 2.55 | 2.35 | 2.00 | -0.55 | -21.57% | 0.04 | 34 | 839 | 0.98 | -0.33 | 0.04 | -0.22 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 65.00 | 4.70 | 5.10 | 4.90 | 4.30 | -2.04 | -32.18% | 0.08 | 12 | 372 | 0.99 | -0.54 | 0.04 | -0.23 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 70.00 | 8.20 | 10.40 | 9.30 | 9.10 | -12.20 | -57.28% | 0.13 | 24 | 441 | 1.24 | -0.71 | 0.03 | -0.21 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 75.00 | 12.50 | 14.70 | 13.60 | 13.30 | -10.51 | -44.15% | 0.18 | 57 | 401 | 1.74 | -0.83 | 0.02 | -0.16 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 80.00 | 15.40 | 19.30 | 17.35 | 18.00 | % | 0.22 | 15 | 0 | 1.91 | -0.89 | 0.02 | -0.13 | 10/8/2025 | 10/8/2025 3:59:59 PM EST | |
| 85.00 | 20.30 | 24.20 | 22.25 | 30.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.14 | -0.93 | 0.01 | -0.09 | 9/10/2025 | 10/8/2025 3:59:59 PM EST |
| 90.00 | 25.20 | 29.10 | 27.15 | % | 0.30 | 0 | 0 | 2.34 | -0.97 | 0.01 | -0.05 | 10/8/2025 3:59:59 PM EST | |||
| 95.00 | 30.10 | 34.10 | 32.10 | 11.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.55 | -0.99 | 0.00 | -0.02 | 7/24/2025 | 10/8/2025 3:59:59 PM EST |
| 100.00 | 35.10 | 39.20 | 37.15 | % | 0.37 | 0 | 0 | 2.79 | -0.99 | 0.00 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 105.00 | 40.10 | 44.00 | 42.05 | % | 0.40 | 0 | 0 | 2.89 | -1.00 | 0.00 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 110.00 | 45.10 | 49.00 | 47.05 | % | 0.43 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 115.00 | 50.10 | 54.00 | 52.05 | % | 0.45 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 120.00 | 55.10 | 59.00 | 57.05 | % | 0.48 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 125.00 | 60.10 | 64.00 | 62.05 | % | 0.50 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 130.00 | 65.10 | 69.00 | 67.05 | % | 0.52 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 135.00 | 70.30 | 74.00 | 72.15 | % | 0.53 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |