Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $6.03 as of 10/10/2025 3:35:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.40 | 6.30 | 5.85 | % | 11.70 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:00 PM EST | |||
| 1.00 | 5.00 | 5.20 | 5.10 | 5.20 | 0.00 | 0.00% | 5.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:00 PM EST |
| 1.50 | 4.50 | 4.70 | 4.60 | 4.60 | 0.00 | 0.00% | 3.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:59:00 PM EST |
| 2.00 | 3.90 | 4.40 | 4.15 | % | 2.08 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:00 PM EST | |||
| 2.50 | 3.50 | 3.70 | 3.60 | 3.70 | +0.10 | +2.78% | 1.44 | 1 | 584 | 6.44 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 3.00 | 3.00 | 3.40 | 3.20 | 3.16 | +0.16 | +5.34% | 1.07 | 10 | 172 | 8.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 3.50 | 2.50 | 3.20 | 2.85 | 3.40 | +0.72 | +26.87% | 0.81 | 1 | 109 | 7.11 | 1.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 4.00 | 1.90 | 2.40 | 2.15 | 2.40 | +0.48 | +25.00% | 0.54 | 75 | 860 | 3.18 | 0.98 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 4.50 | 1.55 | 2.25 | 1.90 | 1.86 | +0.35 | +23.18% | 0.42 | 4 | 903 | 4.73 | 0.94 | 0.09 | -0.02 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 5.00 | 1.15 | 1.30 | 1.23 | 1.41 | +0.26 | +22.61% | 0.25 | 948 | 3,375 | 1.61 | 0.86 | 0.16 | -0.03 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 5.50 | 0.85 | 1.00 | 0.93 | 0.90 | +0.04 | +4.66% | 0.17 | 2,783 | 2,842 | 1.59 | 0.74 | 0.23 | -0.04 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.22 | +0.02 | +10.00% | 0.03 | 2,509 | 6,382 | 1.92 | 0.26 | 0.22 | -0.04 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 453 | 1,728 | 2.46 | 0.04 | 0.06 | -0.01 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.06 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:00 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:00 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 173 | 4.08 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 12:59:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 272 | 3.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:59:00 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.01 | 50 | 431 | 2.73 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 56 | 737 | 2.19 | -0.02 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.01 | 21 | 739 | 2.07 | -0.06 | 0.09 | -0.02 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.03 | 244 | 1,375 | 1.52 | -0.14 | 0.16 | -0.03 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 5.50 | 0.20 | 0.40 | 0.30 | 0.25 | -0.04 | -13.80% | 0.05 | 1,161 | 2,320 | 1.42 | -0.26 | 0.23 | -0.04 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 7.50 | 1.40 | 1.75 | 1.58 | 1.50 | -0.34 | -18.48% | 0.21 | 61 | 312 | 2.91 | -0.74 | 0.22 | -0.04 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 10.00 | 3.70 | 4.10 | 3.90 | 3.20 | -1.00 | -23.81% | 0.39 | 2 | 34 | 3.01 | -0.96 | 0.06 | -0.01 | 10/10/2025 | 10/10/2025 12:59:00 PM EST |
| 12.50 | 5.80 | 6.50 | 6.15 | 6.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.93 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/10/2025 12:59:00 PM EST |