Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $4.78 as of 8/22/2025 8:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.50 | 2.33 | 1.60 | 0.00 | 0.00% | 0.93 | 0 | 32 | 2.22 | 0.96 | 0.04 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.73 | +0.24 | +48.98% | 0.15 | 68 | 448 | 1.08 | 0.55 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.08 | +47.06% | 0.03 | 2 | 119 | 1.14 | 0.22 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 29 | 1.29 | 0.08 | 0.07 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.03 | 1 | 13 | 1.27 | -0.04 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.26 | -21.49% | 0.19 | 11 | 33 | 1.10 | -0.45 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 2.80 | 3.10 | 2.95 | 3.20 | % | 0.39 | 1 | 0 | 1.10 | -0.78 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 10.00 | 5.10 | 5.70 | 5.40 | 5.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.05 | -0.92 | 0.07 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |