Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $13.38 as of 8/29/2025 9:10:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.30 | 9.40 | 8.85 | % | 1.77 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 5.20 | 7.00 | 6.10 | 6.62 | 0.00 | 0.00% | 0.81 | 0 | 3 | 2.32 | 0.99 | 0.01 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 10.00 | 3.40 | 3.80 | 3.60 | 3.40 | -1.30 | -27.66% | 0.36 | 2 | 8 | 0.66 | 0.89 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 1.75 | 1.95 | 1.85 | 1.85 | -0.85 | -31.49% | 0.15 | 68 | 63 | 0.70 | 0.66 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.70 | 0.90 | 0.80 | 0.98 | 0.00 | 0.00% | 0.05 | 0 | 315 | 0.70 | 0.39 | 0.11 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 0.10 | 0.65 | 0.38 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 332 | 0.72 | 0.19 | 0.08 | -0.01 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.04 | 0.09 | 0.04 | -0.01 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.13 | 0.03 | 0.02 | 0.00 | 7/1/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.12 | 0.01 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 1.83 | -0.01 | 0.01 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.75 | -0.11 | 0.05 | -0.01 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 0.85 | 1.05 | 0.95 | 0.97 | +0.17 | +21.25% | 0.08 | 31 | 79 | 0.73 | -0.34 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 2.30 | 2.50 | 2.40 | 2.45 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.73 | -0.61 | 0.11 | -0.01 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 4.00 | 5.60 | 4.80 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.40 | -0.81 | 0.08 | -0.01 | 8/15/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 6.30 | 7.90 | 7.10 | 2.60 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.55 | -0.91 | 0.04 | -0.01 | 7/28/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 8.60 | 10.40 | 9.50 | 4.20 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.76 | -0.97 | 0.02 | 0.00 | 7/28/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 11.40 | 12.80 | 12.10 | 6.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.88 | -0.99 | 0.01 | 0.00 | 7/28/2025 | 8/29/2025 3:59:57 PM EST |
| 30.00 | 16.40 | 17.80 | 17.10 | % | 0.57 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 35.00 | 21.40 | 22.80 | 22.10 | % | 0.63 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |