Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $5.93 as of 8/22/2025 8:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.70 | 3.35 | % | 1.34 | 0 | 0 | 9.68 | 0.93 | 0.03 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 5.00 | 0.40 | 4.80 | 2.60 | % | 0.52 | 0 | 0 | 6.45 | 0.73 | 0.07 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 3.90 | 1.95 | 0.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 5.24 | 0.54 | 0.08 | -0.02 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.08 | 0.40 | 0.08 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.43 | 0.29 | 0.07 | -0.01 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.05 | -0.07 | 0.03 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0.40 | 0 | 10 | 6.85 | -0.27 | 0.07 | -0.01 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 0.20 | 4.90 | 2.55 | % | 0.34 | 0 | 0 | 4.42 | -0.46 | 0.08 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 2.05 | 6.50 | 4.28 | % | 0.43 | 0 | 0 | 3.76 | -0.60 | 0.08 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 12.50 | 4.50 | 9.00 | 6.75 | % | 0.54 | 0 | 0 | 4.11 | -0.71 | 0.07 | -0.01 | 8/22/2025 3:59:57 PM EST |