Options Chain for CHAMPION HOMES INC COM (SKY) - $76.09 as of 8/22/2025 8:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.50 | 42.90 | 41.20 | % | 1.18 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 40.00 | 34.40 | 38.40 | 36.40 | % | 0.91 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 45.00 | 30.00 | 33.20 | 31.60 | % | 0.70 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 50.00 | 25.00 | 28.50 | 26.75 | % | 0.54 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 55.00 | 19.90 | 23.70 | 21.80 | % | 0.40 | 0 | 0 | 0.94 | 0.96 | 0.01 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 60.00 | 15.10 | 18.30 | 16.70 | % | 0.28 | 0 | 0 | 0.69 | 0.91 | 0.01 | -0.03 | 8/22/2025 3:59:52 PM EST | |||
| 65.00 | 12.30 | 13.60 | 12.95 | 11.94 | +1.39 | +13.18% | 0.20 | 5 | 5 | 0.46 | 0.83 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 6.70 | 9.80 | 8.25 | % | 0.12 | 0 | 0 | 0.60 | 0.72 | 0.02 | -0.05 | 8/22/2025 3:59:52 PM EST | |||
| 75.00 | 5.20 | 5.60 | 5.40 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | 0.59 | 0.03 | -0.05 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 80.00 | 2.20 | 3.30 | 2.75 | 3.10 | +1.43 | +85.63% | 0.03 | 1 | 5 | 0.34 | 0.42 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 85.00 | 0.30 | 3.80 | 2.05 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.24 | 0.03 | -0.03 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.11 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.67 | -0.04 | 0.01 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.90 | 0.95 | 0.52 | % | 0.02 | 1 | 0 | 0.80 | -0.09 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 65.00 | 0.40 | 2.40 | 1.40 | 0.95 | -1.05 | -52.50% | 0.02 | 1 | 1 | 0.46 | -0.17 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 0.75 | 3.40 | 2.08 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.41 | -0.28 | 0.02 | -0.05 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 75.00 | 3.40 | 4.00 | 3.70 | 3.79 | -2.41 | -38.88% | 0.05 | 1 | 2 | 0.38 | -0.41 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 80.00 | 4.80 | 6.70 | 5.75 | % | 0.07 | 0 | 0 | 0.32 | -0.58 | 0.04 | -0.04 | 8/22/2025 3:59:52 PM EST | |||
| 85.00 | 9.40 | 11.40 | 10.40 | % | 0.12 | 0 | 0 | 0.57 | -0.76 | 0.03 | -0.03 | 8/22/2025 3:59:52 PM EST | |||
| 90.00 | 13.10 | 15.40 | 14.25 | % | 0.16 | 0 | 0 | 0.51 | -0.89 | 0.02 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 95.00 | 17.40 | 21.00 | 19.20 | % | 0.20 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 100.00 | 21.90 | 25.90 | 23.90 | % | 0.24 | 0 | 0 | 0.75 | -0.98 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |