Options Chain for SKEENA RES LTD NEW COM (SKE) - $16.75 as of 8/29/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.60 | 13.80 | % | 5.52 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 10.00 | 12.80 | 11.40 | 10.50 | 0.00 | 0.00% | 2.28 | 0 | 13 | 3.58 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:55 PM EST |
| 7.50 | 7.50 | 9.90 | 8.70 | 8.60 | 0.00 | 0.00% | 1.16 | 0 | 91 | 2.07 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 6.50 | 7.00 | 6.75 | 6.82 | +1.51 | +28.44% | 0.68 | 3 | 392 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 12.50 | 4.30 | 4.50 | 4.40 | 4.00 | +0.50 | +14.29% | 0.35 | 2 | 259 | 0.64 | 0.97 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 2.10 | 2.30 | 2.20 | 2.17 | +0.57 | +35.63% | 0.15 | 85 | 899 | 0.45 | 0.79 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 0.70 | 0.90 | 0.80 | 0.77 | +0.27 | +54.00% | 0.05 | 15 | 99 | 0.44 | 0.44 | 0.15 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.15 | +150.00% | 0.01 | 1 | 156 | 0.46 | 0.16 | 0.09 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.04 | 0.03 | 0.00 | 7/22/2025 | 8/29/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 44 | 2.25 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 577 | 0.90 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,196 | 0.68 | -0.03 | 0.03 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.45 | -56.25% | 0.02 | 107 | 277 | 0.44 | -0.21 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.64 | -0.56 | 0.15 | -0.01 | 8/6/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 3.20 | 3.70 | 3.45 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.63 | -0.84 | 0.09 | -0.01 | 7/1/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 5.40 | 6.10 | 5.75 | % | 0.26 | 0 | 0 | 0.79 | -0.96 | 0.03 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 25.00 | 7.80 | 8.40 | 8.10 | % | 0.32 | 0 | 0 | 0.81 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 30.00 | 12.90 | 13.50 | 13.20 | % | 0.44 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |